| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.08% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,295 CHF | 70,045 CHF | 99.38% | 99.38% |
| 19/10/2026 | 1.12% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,795 CHF | 67,545 CHF | 98.87% | 98.87% |
| 16/10/2026 | 1.01% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 69,278 | 69,278 | 68,143 CHF | 68,836 CHF | 98.83% | 98.83% |
| 15/10/2026 | 1.08% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,939 CHF | 69,689 CHF | 98.89% | 98.89% |
| 14/10/2026 | 1.13% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,845 CHF | 66,595 CHF | 99.34% | 99.34% |
| 13/10/2026 | 1.14% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,208 CHF | 65,958 CHF | 99.38% | 99.38% |
| 12/10/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,601 CHF | 65,351 CHF | 98.87% | 98.87% |
| 09/10/2026 | 1.25% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,830 CHF | 60,580 CHF | 99.38% | 99.38% |
| 08/10/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,335 CHF | 55,085 CHF | 99.38% | 99.38% |
| 07/10/2026 | 1.28% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,217 CHF | 58,967 CHF | 99.38% | 99.38% |