market maker quality

ISIN: CH1507451263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 13.87% 0.07 CHF 0.08 CHF 775,000 400,000 753,214 389,135 50,524 CHF 29,995 CHF 99.38% 99.38%
20/05/2026 15.27% 0.07 CHF 0.08 CHF 775,000 400,000 841,964 422,321 50,932 CHF 29,776 CHF 99.38% 99.38%
19/05/2026 14.26% 0.07 CHF 0.08 CHF 775,000 400,000 773,944 399,417 50,390 CHF 29,999 CHF 97.44% 97.44%
18/05/2026 14.67% 0.07 CHF 0.08 CHF 775,000 400,000 804,566 407,733 50,801 CHF 29,847 CHF 94.65% 94.65%
15/05/2026 13.03% 0.07 CHF 0.08 CHF 725,000 375,000 705,661 365,150 50,635 CHF 29,854 CHF 97.66% 97.66%
13/05/2026 14.61% 0.07 CHF 0.08 CHF 725,000 375,000 797,064 406,588 50,570 CHF 29,879 CHF 88.91% 88.91%
12/05/2026 12.38% 0.08 CHF 0.09 CHF 675,000 350,000 666,752 345,863 50,512 CHF 29,662 CHF 97.57% 97.57%
11/05/2026 13.07% 0.08 CHF 0.09 CHF 675,000 350,000 709,279 367,156 50,713 CHF 29,924 CHF 63.69% 63.69%
08/05/2026 13.17% 0.08 CHF 0.09 CHF 675,000 350,000 714,997 370,173 50,701 CHF 29,952 CHF 91.47% 91.47%
07/05/2026 12.69% 0.07 CHF 0.08 CHF 725,000 375,000 685,996 355,555 50,619 CHF 29,792 CHF 63.98% 63.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.