market maker quality

ISIN: CH1507451297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 17.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 941,910 421,431 50,662 CHF 27,116 CHF 97.82% 97.82%
02/04/2026 17.09% 0.06 CHF 0.07 CHF 850,000 425,000 945,023 393,692 50,588 CHF 25,321 CHF 87.10% 87.10%
01/04/2026 16.39% 0.06 CHF 0.07 CHF 850,000 425,000 908,609 464,214 50,893 CHF 30,634 CHF 98.84% 98.84%
31/03/2026 17.10% 0.06 CHF 0.07 CHF 925,000 475,000 946,097 411,875 50,616 CHF 26,397 CHF 99.17% 99.17%
30/03/2026 18.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 991,260 276,034 50,112 CHF 16,839 CHF 99.23% 99.23%
27/03/2026 16.86% 0.06 CHF 0.07 CHF 925,000 475,000 934,555 446,115 50,760 CHF 28,836 CHF 99.38% 99.38%
26/03/2026 17.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 961,087 366,714 50,151 CHF 23,157 CHF 96.89% 96.89%
25/03/2026 15.55% 0.06 CHF 0.07 CHF 925,000 475,000 858,837 432,163 50,944 CHF 29,950 CHF 98.84% 98.84%
24/03/2026 16.88% 0.06 CHF 0.07 CHF 850,000 425,000 931,495 358,797 50,529 CHF 23,520 CHF 99.29% 99.29%
23/03/2026 18.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 963,417 353,482 47,986 CHF 21,743 CHF 91.22% 91.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.