market maker quality

ISIN: CH1507451354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.93% 0.34 CHF 0.35 CHF 150,000 150,000 158,983 158,991 53,429 CHF 55,021 CHF 99.37% 99.37%
13/02/2026 2.92% 0.33 CHF 0.34 CHF 175,000 175,000 156,441 156,443 52,766 CHF 54,331 CHF 99.38% 99.38%
11/02/2026 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 173,024 173,021 56,966 CHF 58,695 CHF 99.37% 99.37%
10/02/2026 2.95% 0.33 CHF 0.34 CHF 175,000 175,000 164,149 164,150 54,823 CHF 56,465 CHF 99.35% 99.35%
09/02/2026 2.87% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 51,613 CHF 53,113 CHF 99.38% 99.38%
06/02/2026 2.75% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,750 CHF 55,250 CHF 99.37% 99.37%
04/02/2026 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 176,130 176,140 53,071 CHF 54,835 CHF 99.15% 99.15%
03/02/2026 3.11% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 55,394 CHF 57,144 CHF 99.38% 99.38%
02/02/2026 3.15% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,758 CHF 56,508 CHF 99.32% 99.32%
29/01/2026 3.21% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,593 CHF 55,343 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.