| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.20% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,948 CHF | 62,698 CHF | 98.57% | 98.57% |
| 10/07/2026 | 1.22% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,218 CHF | 61,968 CHF | 99.36% | 99.36% |
| 09/07/2026 | 1.21% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,439 CHF | 62,189 CHF | 99.38% | 99.38% |
| 08/07/2026 | 1.29% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,810 CHF | 58,560 CHF | 99.38% | 99.38% |
| 07/07/2026 | 1.44% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,932 | 75,932 | 52,190 CHF | 52,949 CHF | 99.32% | 99.32% |
| 06/07/2026 | 1.43% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,927 CHF | 52,677 CHF | 96.82% | 96.82% |
| 03/07/2026 | 1.39% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,431 CHF | 54,181 CHF | 99.38% | 99.38% |
| 02/07/2026 | 1.28% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,048 CHF | 58,798 CHF | 99.08% | 99.08% |
| 30/06/2026 | 1.21% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,397 CHF | 62,147 CHF | 99.38% | 99.38% |
| 29/06/2026 | 1.24% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,307 CHF | 61,057 CHF | 99.08% | 99.08% |