market maker quality

ISIN: CH1507451354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,020 100,008 52,255 CHF 53,249 CHF 99.37% 99.37%
20/05/2026 1.78% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,812 CHF 56,812 CHF 99.37% 99.37%
19/05/2026 1.85% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,514 CHF 54,514 CHF 97.44% 97.44%
18/05/2026 1.81% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,768 CHF 55,768 CHF 94.67% 94.67%
15/05/2026 1.91% 0.53 CHF 0.54 CHF 100,000 100,000 100,391 100,398 52,102 CHF 53,110 CHF 97.68% 97.68%
13/05/2026 1.84% 0.50 CHF 0.51 CHF 100,000 100,000 100,084 100,084 53,882 CHF 54,882 CHF 95.58% 95.58%
12/05/2026 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 106,112 106,111 53,377 CHF 54,438 CHF 96.97% 96.97%
11/05/2026 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,022 CHF 53,022 CHF 85.91% 85.91%
08/05/2026 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,976 CHF 53,976 CHF 92.31% 92.31%
07/05/2026 1.90% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,127 CHF 53,127 CHF 87.53% 87.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.