market maker quality

ISIN: CH1507451362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.58% 0.12 CHF 0.13 CHF 425,000 425,000 466,369 466,369 51,983 CHF 56,647 CHF 98.58% 98.58%
20/08/2026 8.56% 0.11 CHF 0.12 CHF 475,000 475,000 458,460 458,460 51,275 CHF 55,859 CHF 97.79% 97.79%
19/08/2026 8.06% 0.13 CHF 0.14 CHF 425,000 425,000 431,442 431,443 51,338 CHF 55,653 CHF 99.21% 99.21%
18/08/2026 8.28% 0.12 CHF 0.13 CHF 425,000 425,000 444,202 444,202 51,415 CHF 55,857 CHF 99.38% 99.38%
17/08/2026 9.47% 0.10 CHF 0.11 CHF 500,000 500,000 498,474 498,474 50,139 CHF 55,124 CHF 99.03% 99.03%
14/08/2026 8.93% 0.11 CHF 0.12 CHF 475,000 475,000 482,132 482,132 51,608 CHF 56,430 CHF 99.06% 99.06%
13/08/2026 9.38% 0.11 CHF 0.12 CHF 475,000 475,000 495,604 495,604 50,397 CHF 55,353 CHF 99.12% 99.12%
12/08/2026 9.37% 0.10 CHF 0.11 CHF 500,000 500,000 495,433 495,032 50,418 CHF 55,332 CHF 99.38% 99.38%
11/08/2026 8.65% 0.12 CHF 0.13 CHF 425,000 425,000 471,542 471,542 52,166 CHF 56,881 CHF 99.27% 99.27%
10/08/2026 8.55% 0.10 CHF 0.11 CHF 500,000 500,000 459,396 459,396 51,411 CHF 56,005 CHF 97.12% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.