market maker quality

ISIN: CH1507451370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 986,630 290,139 49,844 CHF 17,753 CHF 95.26% 95.26%
02/12/2025 17.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 939,841 430,488 50,596 CHF 27,707 CHF 87.97% 87.97%
28/11/2025 17.98% 0.06 CHF 0.07 CHF 850,000 425,000 972,471 320,166 49,512 CHF 19,836 CHF 96.61% 96.61%
27/11/2025 16.94% 0.05 CHF 0.06 CHF 1,000,000 250,000 936,941 400,078 50,621 CHF 25,928 CHF 91.97% 91.97%
26/11/2025 17.19% 0.05 CHF 0.06 CHF 925,000 475,000 910,763 446,805 48,560 CHF 28,421 CHF 95.13% 95.13%
25/11/2025 15.03% 0.06 CHF 0.07 CHF 850,000 425,000 820,174 419,064 50,474 CHF 29,990 CHF 99.38% 99.38%
24/11/2025 14.04% 0.07 CHF 0.08 CHF 725,000 375,000 762,315 392,340 50,497 CHF 29,932 CHF 99.29% 99.29%
21/11/2025 15.42% 0.07 CHF 0.08 CHF 775,000 400,000 839,900 428,059 50,288 CHF 29,918 CHF 99.11% 99.11%
20/11/2025 15.49% 0.06 CHF 0.07 CHF 850,000 425,000 789,805 410,130 47,240 CHF 28,592 CHF 99.32% 99.32%
19/11/2025 13.94% 0.07 CHF 0.08 CHF 250,000 250,000 250,000 250,000 16,781 CHF 19,281 CHF 33.17% 33.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.