market maker quality

ISIN: CH1507451404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.66% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 55,738 CHF 57,238 CHF 99.22% 99.22%
18/08/2026 2.61% 0.37 CHF 0.38 CHF 150,000 150,000 149,748 149,748 56,731 CHF 58,229 CHF 99.38% 99.38%
17/08/2026 2.40% 0.40 CHF 0.41 CHF 125,000 125,000 125,217 125,217 51,554 CHF 52,806 CHF 99.03% 99.03%
14/08/2026 2.43% 0.42 CHF 0.43 CHF 125,000 125,000 127,099 127,099 51,626 CHF 52,897 CHF 99.07% 99.07%
13/08/2026 2.48% 0.40 CHF 0.41 CHF 125,000 125,000 130,691 130,691 51,982 CHF 53,289 CHF 99.13% 99.13%
12/08/2026 2.31% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 53,494 CHF 54,744 CHF 99.38% 99.38%
11/08/2026 2.48% 0.41 CHF 0.42 CHF 125,000 125,000 132,314 132,314 52,706 CHF 54,030 CHF 99.28% 99.28%
10/08/2026 2.42% 0.40 CHF 0.41 CHF 125,000 125,000 129,097 129,097 52,571 CHF 53,862 CHF 97.14% 97.14%
07/08/2026 2.33% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 53,000 CHF 54,250 CHF 99.38% 99.38%
06/08/2026 2.24% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 55,256 CHF 56,506 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.