market maker quality

ISIN: CH1507451404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.06% 0.14 CHF 0.15 CHF 375,000 375,000 383,083 383,078 52,352 CHF 56,182 CHF 95.26% 95.26%
02/12/2025 6.81% 0.14 CHF 0.15 CHF 375,000 375,000 369,797 369,793 52,476 CHF 56,173 CHF 87.97% 87.97%
28/11/2025 7.11% 0.15 CHF 0.16 CHF 350,000 350,000 383,580 383,585 52,194 CHF 56,033 CHF 96.61% 96.61%
27/11/2025 6.40% 0.15 CHF 0.16 CHF 350,000 350,000 346,210 346,211 52,376 CHF 55,838 CHF 91.97% 91.97%
26/11/2025 6.73% 0.14 CHF 0.15 CHF 375,000 375,000 364,499 364,499 52,354 CHF 55,999 CHF 95.13% 95.13%
25/11/2025 6.33% 0.16 CHF 0.17 CHF 325,000 325,000 342,518 342,518 52,394 CHF 55,819 CHF 99.38% 99.38%
24/11/2025 6.14% 0.15 CHF 0.16 CHF 325,000 325,000 328,544 328,544 51,865 CHF 55,150 CHF 99.29% 99.29%
21/11/2025 5.91% 0.17 CHF 0.18 CHF 300,000 300,000 312,977 312,977 51,421 CHF 54,550 CHF 99.11% 99.11%
20/11/2025 5.91% 0.17 CHF 0.18 CHF 325,000 325,000 284,081 284,080 46,712 CHF 49,553 CHF 99.33% 99.33%
19/11/2025 5.28% 0.18 CHF 0.19 CHF 1 1 1 1 0 CHF 0 CHF 33.11% 33.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.