market maker quality

ISIN: CH1507451404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.81% 0.27 CHF 0.28 CHF 200,000 200,000 200,049 200,049 51,586 CHF 53,586 CHF 99.38% 99.38%
17/02/2026 3.72% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 52,845 CHF 54,845 CHF 97.70% 97.70%
16/02/2026 3.70% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,131 CHF 55,131 CHF 99.38% 99.38%
13/02/2026 3.59% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 54,730 CHF 56,730 CHF 99.38% 99.38%
11/02/2026 3.10% 0.34 CHF 0.35 CHF 150,000 150,000 173,281 173,279 55,101 CHF 56,833 CHF 99.38% 99.38%
10/02/2026 3.82% 0.25 CHF 0.26 CHF 200,000 200,000 200,124 200,124 51,453 CHF 53,454 CHF 99.35% 99.35%
09/02/2026 4.37% 0.23 CHF 0.24 CHF 225,000 225,000 240,114 240,115 53,714 CHF 56,115 CHF 99.37% 99.37%
06/02/2026 4.34% 0.23 CHF 0.24 CHF 225,000 225,000 237,073 237,074 53,374 CHF 55,745 CHF 99.38% 99.38%
04/02/2026 4.70% 0.23 CHF 0.24 CHF 225,000 225,000 251,512 251,511 52,277 CHF 54,792 CHF 99.15% 99.15%
03/02/2026 6.52% 0.16 CHF 0.17 CHF 325,000 325,000 353,608 353,607 52,458 CHF 55,994 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.