| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,213 CHF | 62,963 CHF | 98.57% | 98.57% |
| 10/07/2026 | 1.21% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,514 CHF | 62,264 CHF | 99.36% | 99.36% |
| 09/07/2026 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,710 CHF | 62,460 CHF | 99.38% | 99.38% |
| 08/07/2026 | 1.28% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,347 CHF | 59,097 CHF | 99.36% | 99.36% |
| 07/07/2026 | 1.42% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,363 CHF | 53,113 CHF | 99.33% | 99.33% |
| 06/07/2026 | 1.41% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,727 CHF | 53,477 CHF | 96.82% | 96.82% |
| 03/07/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,288 CHF | 55,038 CHF | 99.38% | 99.38% |
| 02/07/2026 | 1.27% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,665 CHF | 59,415 CHF | 99.08% | 99.08% |
| 30/06/2026 | 1.21% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,801 CHF | 62,551 CHF | 99.38% | 99.38% |
| 29/06/2026 | 1.23% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,842 CHF | 61,592 CHF | 99.08% | 99.08% |