market maker quality

ISIN: CH1507451420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.29 CHF 0.30 CHF 175,000 175,000 179,461 179,465 52,249 CHF 54,045 CHF 99.38% 99.38%
02/12/2025 3.14% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 54,907 CHF 56,657 CHF 99.38% 99.38%
28/11/2025 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 149,657 149,646 54,301 CHF 55,794 CHF 99.38% 99.38%
27/11/2025 2.40% 0.39 CHF 0.40 CHF 150,000 150,000 125,154 125,154 51,623 CHF 52,874 CHF 99.38% 99.38%
26/11/2025 2.42% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 51,066 CHF 52,316 CHF 99.02% 99.02%
25/11/2025 2.74% 0.40 CHF 0.41 CHF 125,000 125,000 150,912 150,912 54,315 CHF 55,825 CHF 99.38% 99.38%
24/11/2025 2.89% 0.34 CHF 0.35 CHF 175,000 175,000 160,207 160,207 54,588 CHF 56,190 CHF 99.29% 99.29%
21/11/2025 3.18% 0.32 CHF 0.33 CHF 175,000 175,000 175,976 175,976 54,544 CHF 56,304 CHF 99.15% 99.15%
20/11/2025 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 158,882 158,882 49,918 CHF 51,507 CHF 99.37% 99.37%
19/11/2025 2.92% 0.34 CHF 0.35 CHF 1 1 1 1 0 CHF 0 CHF 38.68% 38.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.