market maker quality

ISIN: CH1507451420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.57% 0.66 CHF 0.67 CHF 100,000 100,000 99,463 99,462 62,806 CHF 63,800 CHF 87.82% 87.82%
27/01/2026 1.70% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,192 CHF 59,192 CHF 99.12% 99.12%
26/01/2026 1.66% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,747 CHF 60,747 CHF 99.25% 99.25%
23/01/2026 1.55% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 63,873 CHF 64,873 CHF 99.30% 99.30%
21/01/2026 1.69% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 58,712 CHF 59,712 CHF 94.02% 94.02%
19/01/2026 1.82% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,575 CHF 55,575 CHF 97.97% 97.97%
16/01/2026 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,556 CHF 63,556 CHF 98.91% 98.91%
14/01/2026 1.70% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,543 CHF 59,543 CHF 99.37% 99.37%
13/01/2026 1.87% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 52,930 CHF 53,930 CHF 99.06% 99.06%
12/01/2026 1.80% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,987 CHF 55,987 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.