market maker quality

ISIN: CH1507451420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.44% 0.41 CHF 0.42 CHF 125,000 125,000 130,301 130,415 52,768 CHF 54,117 CHF 99.38% 99.38%
20/05/2026 2.73% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 54,211 CHF 55,711 CHF 99.36% 99.36%
19/05/2026 2.56% 0.35 CHF 0.36 CHF 150,000 150,000 139,054 139,038 53,580 CHF 54,964 CHF 97.45% 97.45%
18/05/2026 2.63% 0.39 CHF 0.40 CHF 150,000 150,000 143,245 143,264 53,781 CHF 55,221 CHF 94.47% 94.47%
15/05/2026 2.38% 0.39 CHF 0.40 CHF 150,000 150,000 130,157 130,138 53,962 CHF 55,256 CHF 97.68% 97.68%
13/05/2026 2.45% 0.43 CHF 0.44 CHF 125,000 125,000 134,638 134,591 54,207 CHF 55,535 CHF 93.70% 93.70%
12/05/2026 2.36% 0.38 CHF 0.39 CHF 150,000 150,000 128,740 128,771 53,941 CHF 55,241 CHF 97.49% 97.49%
11/05/2026 2.10% 0.47 CHF 0.48 CHF 125,000 125,000 124,296 124,322 58,481 CHF 59,737 CHF 98.81% 98.81%
08/05/2026 2.06% 0.46 CHF 0.47 CHF 125,000 125,000 122,593 122,630 58,875 CHF 60,120 CHF 92.31% 92.31%
07/05/2026 1.58% 0.57 CHF 0.58 CHF 100,000 100,000 95,473 95,474 59,853 CHF 60,809 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.