market maker quality

ISIN: CH1507451438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 24.78% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,393 CHF 11,348 CHF 99.22% 99.22%
18/08/2026 24.93% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,134 CHF 11,283 CHF 99.38% 99.38%
17/08/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 99.02% 99.02%
14/08/2026 24.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,293 CHF 11,323 CHF 99.06% 99.06%
13/08/2026 24.90% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,178 CHF 11,295 CHF 99.13% 99.13%
12/08/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 99.38% 99.38%
11/08/2026 24.62% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,687 CHF 11,422 CHF 99.28% 99.28%
10/08/2026 22.70% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,139 CHF 12,285 CHF 97.13% 97.13%
07/08/2026 22.23% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,985 CHF 12,496 CHF 99.38% 99.38%
06/08/2026 22.57% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,383 CHF 12,346 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.