market maker quality

ISIN: CH1507451438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.25% 0.22 CHF 0.23 CHF 250,000 250,000 234,599 234,582 52,997 CHF 55,882 CHF 95.26% 95.26%
02/12/2025 4.41% 0.23 CHF 0.24 CHF 225,000 225,000 246,031 246,028 54,485 CHF 56,944 CHF 87.97% 87.97%
28/11/2025 4.28% 0.22 CHF 0.23 CHF 250,000 250,000 228,898 228,893 52,515 CHF 54,805 CHF 96.61% 96.61%
27/11/2025 4.53% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 54,019 CHF 56,519 CHF 91.97% 91.97%
26/11/2025 4.38% 0.22 CHF 0.23 CHF 250,000 250,000 241,225 241,225 53,871 CHF 56,283 CHF 95.13% 95.13%
25/11/2025 4.57% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 53,437 CHF 55,937 CHF 99.38% 99.38%
24/11/2025 4.68% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,233 CHF 54,733 CHF 99.29% 99.29%
21/11/2025 4.57% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,557 CHF 56,057 CHF 99.11% 99.11%
20/11/2025 4.66% 0.21 CHF 0.22 CHF 250,000 250,000 225,944 225,944 47,335 CHF 49,595 CHF 99.33% 99.33%
19/11/2025 4.57% 0.22 CHF 0.23 CHF 1 1 1 1 0 CHF 0 CHF 33.18% 33.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.