market maker quality

ISIN: CH1507451438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 16.28% 0.06 CHF 0.07 CHF 850,000 425,000 902,436 459,953 50,915 CHF 30,537 CHF 98.76% 98.76%
17/06/2026 16.50% 0.06 CHF 0.07 CHF 925,000 475,000 915,391 468,591 50,888 CHF 30,730 CHF 98.53% 98.53%
16/06/2026 15.88% 0.06 CHF 0.07 CHF 925,000 475,000 878,771 444,181 50,950 CHF 30,180 CHF 99.00% 99.00%
15/06/2026 14.87% 0.06 CHF 0.07 CHF 850,000 425,000 814,864 413,368 50,705 CHF 29,872 CHF 99.05% 99.05%
12/06/2026 13.64% 0.07 CHF 0.08 CHF 725,000 375,000 740,995 382,993 50,615 CHF 29,992 CHF 99.37% 99.37%
11/06/2026 12.45% 0.08 CHF 0.09 CHF 675,000 350,000 671,406 348,203 50,580 CHF 29,714 CHF 99.14% 99.14%
10/06/2026 12.62% 0.08 CHF 0.09 CHF 675,000 350,000 681,910 353,455 50,643 CHF 29,785 CHF 95.64% 95.64%
09/06/2026 13.36% 0.07 CHF 0.08 CHF 725,000 375,000 726,672 375,836 50,738 CHF 30,001 CHF 99.07% 99.07%
08/06/2026 14.15% 0.07 CHF 0.08 CHF 725,000 375,000 767,919 396,460 50,429 CHF 30,000 CHF 99.37% 99.37%
05/06/2026 15.52% 0.07 CHF 0.08 CHF 775,000 400,000 856,473 432,995 50,881 CHF 30,050 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.