market maker quality

ISIN: CH1507451438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 14.13% 0.07 CHF 0.08 CHF 775,000 400,000 767,039 395,834 50,447 CHF 29,993 CHF 97.39% 97.39%
22/04/2026 14.16% 0.07 CHF 0.08 CHF 775,000 400,000 768,331 396,687 50,404 CHF 29,991 CHF 99.38% 99.38%
21/04/2026 13.44% 0.08 CHF 0.09 CHF 725,000 375,000 729,540 377,228 50,643 CHF 29,960 CHF 99.02% 99.02%
20/04/2026 13.29% 0.07 CHF 0.08 CHF 725,000 375,000 722,137 373,580 50,741 CHF 29,985 CHF 99.37% 99.37%
17/04/2026 12.24% 0.08 CHF 0.09 CHF 625,000 325,000 656,889 341,078 50,357 CHF 29,560 CHF 99.38% 99.38%
16/04/2026 12.39% 0.08 CHF 0.09 CHF 625,000 325,000 667,159 346,084 50,513 CHF 29,665 CHF 99.25% 99.25%
15/04/2026 11.05% 0.09 CHF 0.10 CHF 600,000 300,000 597,262 301,695 51,063 CHF 28,815 CHF 99.18% 99.18%
14/04/2026 10.73% 0.09 CHF 0.10 CHF 575,000 300,000 583,765 300,000 51,487 CHF 29,473 CHF 97.18% 97.18%
13/04/2026 10.00% 0.10 CHF 0.11 CHF 500,000 500,000 535,378 405,944 50,817 CHF 43,190 CHF 99.38% 99.38%
10/04/2026 10.72% 0.09 CHF 0.10 CHF 575,000 300,000 577,211 350,506 50,947 CHF 35,033 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.