market maker quality

ISIN: CH1507451446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.51% 0.40 CHF 0.41 CHF 125,000 125,000 136,415 136,419 53,590 CHF 54,956 CHF 99.38% 99.38%
02/12/2025 2.52% 0.39 CHF 0.40 CHF 150,000 150,000 143,477 143,485 56,135 CHF 57,573 CHF 99.38% 99.38%
28/11/2025 2.64% 0.38 CHF 0.39 CHF 150,000 150,000 149,535 149,533 56,196 CHF 57,693 CHF 99.37% 99.37%
27/11/2025 2.84% 0.37 CHF 0.38 CHF 150,000 150,000 155,310 155,307 53,874 CHF 55,426 CHF 97.66% 97.66%
26/11/2025 5.32% 0.19 CHF 0.20 CHF 250,000 250,000 288,698 288,698 52,787 CHF 55,674 CHF 98.64% 98.64%
25/11/2025 6.86% 0.15 CHF 0.16 CHF 350,000 350,000 373,504 373,504 52,582 CHF 56,317 CHF 99.38% 99.38%
24/11/2025 7.14% 0.13 CHF 0.14 CHF 400,000 400,000 386,458 386,458 52,187 CHF 56,051 CHF 99.29% 99.29%
21/11/2025 6.50% 0.14 CHF 0.15 CHF 350,000 350,000 352,102 352,102 52,414 CHF 55,935 CHF 99.11% 99.11%
20/11/2025 7.11% 0.13 CHF 0.14 CHF 375,000 375,000 349,520 349,520 47,308 CHF 50,803 CHF 99.33% 99.33%
19/11/2025 6.59% 0.15 CHF 0.16 CHF 1 1 1 1 0 CHF 0 CHF 33.35% 33.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.