market maker quality

ISIN: CH1507451446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.82% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 54,580 CHF 55,580 CHF 99.38% 99.38%
17/02/2026 1.81% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 54,859 CHF 55,859 CHF 97.71% 97.71%
16/02/2026 1.66% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,934 CHF 60,934 CHF 99.38% 99.38%
13/02/2026 1.77% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 56,132 CHF 57,132 CHF 99.35% 99.35%
11/02/2026 1.76% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,337 CHF 57,337 CHF 99.38% 99.38%
10/02/2026 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,849 CHF 59,849 CHF 99.35% 99.35%
09/02/2026 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,795 CHF 58,795 CHF 99.38% 99.38%
06/02/2026 1.95% 0.54 CHF 0.55 CHF 100,000 100,000 104,038 104,037 52,873 CHF 53,913 CHF 99.38% 99.38%
04/02/2026 1.76% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 56,295 CHF 57,295 CHF 99.15% 99.15%
03/02/2026 1.90% 0.53 CHF 0.54 CHF 100,000 100,000 100,049 100,049 52,291 CHF 53,292 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.