market maker quality

ISIN: CH1507451453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.90% 0.55 CHF 0.56 CHF 100,000 100,000 101,107 101,105 52,789 CHF 53,799 CHF 87.82% 87.82%
27/01/2026 2.05% 0.48 CHF 0.49 CHF 125,000 125,000 123,186 123,187 59,566 CHF 60,798 CHF 99.12% 99.12%
26/01/2026 2.02% 0.48 CHF 0.49 CHF 125,000 125,000 122,521 122,519 60,082 CHF 61,306 CHF 99.25% 99.25%
23/01/2026 1.90% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 52,055 CHF 53,055 CHF 99.30% 99.30%
21/01/2026 2.06% 0.53 CHF 0.54 CHF 100,000 100,000 118,762 118,763 56,919 CHF 58,107 CHF 94.93% 94.93%
19/01/2026 2.19% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 56,431 CHF 57,681 CHF 97.97% 97.97%
16/01/2026 1.96% 0.51 CHF 0.52 CHF 100,000 100,000 104,544 104,545 52,860 CHF 53,906 CHF 98.91% 98.91%
14/01/2026 2.07% 0.48 CHF 0.49 CHF 125,000 125,000 119,476 119,472 57,045 CHF 58,238 CHF 99.37% 99.37%
13/01/2026 2.28% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 54,333 CHF 55,583 CHF 99.06% 99.06%
12/01/2026 2.19% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,365 CHF 57,615 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.