market maker quality

ISIN: CH1507451453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.38% 0.42 CHF 0.43 CHF 125,000 125,000 125,025 125,023 51,846 CHF 53,095 CHF 99.38% 99.38%
20/05/2026 2.56% 0.41 CHF 0.42 CHF 125,000 125,000 147,017 147,076 56,688 CHF 58,182 CHF 99.26% 99.26%
19/05/2026 2.45% 0.38 CHF 0.39 CHF 150,000 150,000 130,039 130,060 52,282 CHF 53,591 CHF 97.44% 97.44%
18/05/2026 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 140,944 140,981 55,493 CHF 56,917 CHF 94.46% 94.46%
15/05/2026 2.34% 0.40 CHF 0.41 CHF 125,000 125,000 125,084 125,080 52,813 CHF 54,062 CHF 97.68% 97.68%
13/05/2026 2.39% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 51,661 CHF 52,911 CHF 85.20% 85.20%
12/05/2026 2.33% 0.40 CHF 0.41 CHF 125,000 125,000 125,013 125,015 52,977 CHF 54,228 CHF 97.56% 97.56%
11/05/2026 2.17% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 57,075 CHF 58,325 CHF 97.35% 97.35%
08/05/2026 2.13% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 58,013 CHF 59,263 CHF 90.97% 90.97%
07/05/2026 1.74% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 57,146 CHF 58,146 CHF 97.69% 97.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.