market maker quality

ISIN: CH1507451453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.80% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,625 CHF 53,625 CHF 99.38% 99.38%
02/12/2025 3.57% 0.27 CHF 0.28 CHF 200,000 200,000 198,700 198,701 54,720 CHF 56,707 CHF 99.38% 99.38%
28/11/2025 3.14% 0.31 CHF 0.32 CHF 175,000 175,000 174,474 174,474 54,890 CHF 56,637 CHF 99.38% 99.38%
27/11/2025 2.81% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 52,691 CHF 54,191 CHF 99.38% 99.38%
26/11/2025 2.85% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 51,978 CHF 53,478 CHF 98.18% 98.18%
25/11/2025 3.16% 0.34 CHF 0.35 CHF 150,000 150,000 171,532 171,532 53,394 CHF 55,109 CHF 99.38% 99.38%
24/11/2025 3.32% 0.29 CHF 0.30 CHF 175,000 175,000 175,194 175,194 52,020 CHF 53,772 CHF 99.29% 99.29%
21/11/2025 3.61% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 54,474 CHF 56,474 CHF 99.15% 99.15%
20/11/2025 3.55% 0.27 CHF 0.28 CHF 200,000 200,000 181,581 181,581 50,130 CHF 51,946 CHF 99.37% 99.37%
19/11/2025 3.35% 0.30 CHF 0.31 CHF 1 1 1 1 0 CHF 0 CHF 38.68% 38.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.