market maker quality

ISIN: CH1507451461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 13.57% 0.07 CHF 0.08 CHF 450,000 375,000 454,436 380,311 31,252 CHF 29,937 CHF 99.37% 99.37%
29/09/2026 16.50% 0.06 CHF 0.07 CHF 525,000 475,000 535,646 468,588 29,796 CHF 30,731 CHF 98.76% 98.76%
28/09/2026 16.08% 0.06 CHF 0.07 CHF 525,000 475,000 522,254 452,081 29,894 CHF 30,359 CHF 98.44% 98.44%
25/09/2026 14.35% 0.06 CHF 0.07 CHF 500,000 425,000 485,834 400,754 31,467 CHF 29,947 CHF 99.08% 99.08%
24/09/2026 12.97% 0.07 CHF 0.08 CHF 475,000 375,000 446,524 364,012 32,209 CHF 29,881 CHF 99.23% 99.23%
23/09/2026 14.34% 0.07 CHF 0.08 CHF 450,000 375,000 481,702 400,480 31,229 CHF 29,947 CHF 98.82% 98.82%
22/09/2026 13.58% 0.08 CHF 0.09 CHF 450,000 350,000 465,391 379,905 32,092 CHF 29,869 CHF 99.38% 99.38%
21/09/2026 16.71% 0.06 CHF 0.07 CHF 550,000 475,000 550,855 468,706 30,219 CHF 30,432 CHF 99.37% 99.37%
18/09/2026 16.73% 0.06 CHF 0.07 CHF 550,000 475,000 554,295 453,645 30,380 CHF 29,489 CHF 99.37% 99.37%
17/09/2026 15.57% 0.06 CHF 0.07 CHF 500,000 400,000 521,967 434,233 30,946 CHF 30,051 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.