market maker quality

ISIN: CH1507451461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 0.35 CHF 0.36 CHF 150,000 150,000 152,358 152,357 52,108 CHF 53,631 CHF 99.38% 99.38%
02/12/2025 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 172,230 172,227 56,714 CHF 58,436 CHF 99.32% 99.32%
28/11/2025 3.12% 0.32 CHF 0.33 CHF 175,000 175,000 174,506 174,506 55,341 CHF 57,088 CHF 97.38% 97.38%
27/11/2025 3.15% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,736 CHF 56,486 CHF 98.58% 98.58%
26/11/2025 3.27% 0.31 CHF 0.32 CHF 175,000 175,000 175,857 175,857 52,960 CHF 54,719 CHF 98.87% 98.87%
25/11/2025 3.61% 0.29 CHF 0.30 CHF 200,000 200,000 200,000 200,000 54,506 CHF 56,506 CHF 99.38% 99.38%
24/11/2025 3.52% 0.28 CHF 0.29 CHF 200,000 200,000 198,413 198,413 55,376 CHF 57,361 CHF 99.29% 99.29%
21/11/2025 3.52% 0.28 CHF 0.29 CHF 200,000 200,000 189,119 189,115 52,748 CHF 54,638 CHF 99.16% 99.16%
20/11/2025 3.31% 0.30 CHF 0.31 CHF 1 1 1 1 0 CHF 0 CHF 99.28% 99.37%
19/11/2025 3.13% 0.31 CHF 0.32 CHF 1 1 1 1 0 CHF 0 CHF 33.18% 33.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.