| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.22% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,003 CHF | 61,753 CHF | 98.93% | 98.93% |
| 01/06/2026 | 1.12% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,592 CHF | 67,342 CHF | 98.91% | 98.91% |
| 29/05/2026 | 1.04% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 71,014 | 71,046 | 67,864 CHF | 68,607 CHF | 99.34% | 99.34% |
| 28/05/2026 | 1.01% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 70,279 | 70,291 | 68,913 CHF | 69,628 CHF | 99.31% | 99.31% |
| 27/05/2026 | 1.02% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 68,893 | 68,983 | 67,000 CHF | 67,778 CHF | 98.84% | 98.84% |
| 26/05/2026 | 1.19% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,451 CHF | 63,201 CHF | 98.97% | 98.97% |
| 22/05/2026 | 1.11% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,478 CHF | 68,228 CHF | 99.37% | 99.37% |
| 21/05/2026 | 1.29% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,671 CHF | 58,421 CHF | 99.38% | 99.38% |
| 20/05/2026 | 1.39% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,706 CHF | 54,456 CHF | 99.34% | 99.34% |
| 19/05/2026 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,679 CHF | 55,429 CHF | 97.45% | 97.45% |