market maker quality

ISIN: CH1507451479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 149,795 149,796 57,508 CHF 59,006 CHF 99.38% 99.38%
02/12/2025 2.55% 0.38 CHF 0.39 CHF 150,000 150,000 146,572 146,560 56,723 CHF 58,184 CHF 99.38% 99.38%
28/11/2025 2.59% 0.38 CHF 0.39 CHF 150,000 150,000 147,194 147,195 56,307 CHF 57,781 CHF 99.37% 99.37%
27/11/2025 2.81% 0.38 CHF 0.39 CHF 150,000 150,000 153,894 153,892 53,917 CHF 55,455 CHF 97.66% 97.66%
26/11/2025 4.74% 0.22 CHF 0.23 CHF 250,000 250,000 255,359 255,359 52,572 CHF 55,125 CHF 98.64% 98.64%
25/11/2025 5.83% 0.18 CHF 0.19 CHF 300,000 300,000 310,498 310,498 51,723 CHF 54,828 CHF 99.38% 99.38%
24/11/2025 6.05% 0.16 CHF 0.17 CHF 325,000 325,000 324,167 324,167 51,924 CHF 55,166 CHF 99.29% 99.29%
21/11/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 301,060 301,061 51,251 CHF 54,262 CHF 99.11% 99.11%
20/11/2025 6.09% 0.16 CHF 0.17 CHF 325,000 325,000 296,791 296,791 47,230 CHF 50,198 CHF 99.33% 99.33%
19/11/2025 5.73% 0.17 CHF 0.18 CHF 1 1 1 1 0 CHF 0 CHF 33.35% 33.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.