market maker quality

ISIN: CH1507451487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.66% 0.11 CHF 0.12 CHF 475,000 475,000 472,103 472,106 52,181 CHF 56,902 CHF 99.38% 99.38%
02/12/2025 7.93% 0.12 CHF 0.13 CHF 425,000 425,000 423,180 423,196 51,242 CHF 55,476 CHF 99.37% 99.37%
28/11/2025 6.89% 0.14 CHF 0.15 CHF 375,000 375,000 371,942 371,943 52,340 CHF 56,063 CHF 99.38% 99.38%
27/11/2025 6.05% 0.15 CHF 0.16 CHF 350,000 350,000 324,253 324,252 51,962 CHF 55,205 CHF 99.38% 99.38%
26/11/2025 6.09% 0.16 CHF 0.17 CHF 325,000 325,000 326,571 326,571 52,037 CHF 55,303 CHF 99.01% 99.01%
25/11/2025 6.91% 0.16 CHF 0.17 CHF 325,000 325,000 374,284 374,284 52,295 CHF 56,038 CHF 99.38% 99.38%
24/11/2025 7.27% 0.13 CHF 0.14 CHF 400,000 400,000 393,636 393,636 52,173 CHF 56,109 CHF 99.29% 99.29%
21/11/2025 7.97% 0.13 CHF 0.14 CHF 425,000 425,000 425,124 425,123 51,253 CHF 55,504 CHF 99.15% 99.15%
20/11/2025 7.93% 0.12 CHF 0.13 CHF 425,000 425,000 406,516 406,516 49,244 CHF 53,309 CHF 99.37% 99.37%
19/11/2025 7.35% 0.13 CHF 0.14 CHF 250,000 250,000 250,000 250,000 32,800 CHF 35,300 CHF 38.68% 38.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.