market maker quality

ISIN: CH1507451495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.19% 0.24 CHF 0.25 CHF 225,000 225,000 225,109 225,108 52,666 CHF 54,917 CHF 99.38% 99.38%
02/12/2025 4.38% 0.22 CHF 0.23 CHF 250,000 250,000 240,358 240,358 53,675 CHF 56,078 CHF 99.32% 99.32%
28/11/2025 4.67% 0.21 CHF 0.22 CHF 250,000 250,000 249,301 249,301 52,369 CHF 54,864 CHF 97.38% 97.38%
27/11/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,500 CHF 55,000 CHF 98.58% 98.58%
26/11/2025 4.87% 0.21 CHF 0.22 CHF 250,000 250,000 253,492 253,492 50,747 CHF 53,282 CHF 98.09% 98.09%
25/11/2025 5.41% 0.19 CHF 0.20 CHF 275,000 275,000 293,665 293,665 52,843 CHF 55,780 CHF 99.38% 99.38%
24/11/2025 5.31% 0.18 CHF 0.19 CHF 275,000 275,000 290,379 290,379 53,240 CHF 56,144 CHF 99.29% 99.29%
21/11/2025 5.24% 0.18 CHF 0.19 CHF 300,000 300,000 284,288 284,288 52,765 CHF 55,608 CHF 99.15% 99.15%
20/11/2025 4.90% 0.20 CHF 0.21 CHF 250,000 250,000 232,735 232,733 46,192 CHF 48,519 CHF 99.37% 99.37%
19/11/2025 4.62% 0.21 CHF 0.22 CHF 1 1 1 1 0 CHF 0 CHF 33.18% 33.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.