market maker quality

ISIN: CH1507451495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 6.94% 0.13 CHF 0.14 CHF 400,000 400,000 376,395 376,574 52,367 CHF 56,156 CHF 98.92% 98.92%
01/06/2026 7.94% 0.12 CHF 0.13 CHF 425,000 425,000 422,873 423,329 51,168 CHF 55,454 CHF 98.97% 98.97%
29/05/2026 7.19% 0.13 CHF 0.14 CHF 400,000 400,000 388,779 388,825 52,158 CHF 56,051 CHF 95.36% 95.36%
28/05/2026 8.64% 0.12 CHF 0.13 CHF 425,000 425,000 470,622 470,585 52,123 CHF 56,825 CHF 99.37% 99.37%
27/05/2026 8.38% 0.11 CHF 0.12 CHF 475,000 475,000 451,840 451,641 51,623 CHF 56,118 CHF 98.84% 98.84%
26/05/2026 9.97% 0.10 CHF 0.11 CHF 500,000 500,000 530,402 412,335 50,510 CHF 44,023 CHF 98.98% 98.98%
22/05/2026 11.79% 0.08 CHF 0.09 CHF 625,000 325,000 625,085 325,046 49,914 CHF 29,178 CHF 99.38% 99.38%
21/05/2026 13.04% 0.08 CHF 0.09 CHF 650,000 350,000 679,662 365,642 48,767 CHF 29,873 CHF 99.37% 99.37%
20/05/2026 15.93% 0.06 CHF 0.07 CHF 750,000 400,000 800,041 446,974 46,269 CHF 30,283 CHF 99.38% 99.38%
19/05/2026 15.12% 0.06 CHF 0.07 CHF 775,000 425,000 767,926 419,050 46,976 CHF 29,812 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.