market maker quality

ISIN: CH1507451503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 10.60% 0.10 CHF 0.11 CHF 300,000 300,000 313,263 302,081 28,068 CHF 30,132 CHF 99.37% 99.37%
29/09/2026 9.56% 0.09 CHF 0.10 CHF 300,000 300,000 290,290 290,290 28,934 CHF 31,837 CHF 98.76% 98.76%
28/09/2026 9.61% 0.10 CHF 0.11 CHF 300,000 300,000 293,535 293,535 29,109 CHF 32,044 CHF 98.45% 98.45%
25/09/2026 11.20% 0.09 CHF 0.10 CHF 325,000 300,000 325,655 303,741 27,471 CHF 28,644 CHF 99.08% 99.08%
24/09/2026 10.97% 0.08 CHF 0.09 CHF 325,000 325,000 322,881 301,613 27,842 CHF 29,026 CHF 99.21% 99.21%
23/09/2026 10.12% 0.08 CHF 0.09 CHF 350,000 325,000 305,569 302,601 28,758 CHF 31,531 CHF 98.82% 98.82%
22/09/2026 10.76% 0.10 CHF 0.11 CHF 300,000 300,000 318,699 303,450 28,084 CHF 29,816 CHF 99.37% 99.37%
21/09/2026 11.94% 0.09 CHF 0.10 CHF 325,000 300,000 342,162 330,151 27,002 CHF 29,293 CHF 99.38% 99.38%
18/09/2026 11.79% 0.08 CHF 0.09 CHF 350,000 325,000 339,859 325,963 27,171 CHF 29,268 CHF 99.37% 99.37%
17/09/2026 10.94% 0.09 CHF 0.10 CHF 325,000 300,000 324,722 303,657 28,087 CHF 29,295 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.