market maker quality

ISIN: CH1507451503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.48% 0.22 CHF 0.23 CHF 250,000 250,000 249,542 249,543 54,499 CHF 56,994 CHF 99.38% 99.38%
02/12/2025 4.34% 0.22 CHF 0.23 CHF 250,000 250,000 237,313 237,324 53,497 CHF 55,872 CHF 99.38% 99.38%
28/11/2025 4.33% 0.22 CHF 0.23 CHF 250,000 250,000 234,714 234,714 53,234 CHF 55,583 CHF 99.37% 99.37%
27/11/2025 4.88% 0.22 CHF 0.23 CHF 250,000 250,000 260,321 260,321 52,128 CHF 54,732 CHF 97.66% 97.66%
26/11/2025 8.91% 0.11 CHF 0.12 CHF 475,000 475,000 480,007 468,451 51,518 CHF 55,138 CHF 97.90% 97.90%
25/11/2025 11.51% 0.09 CHF 0.10 CHF 575,000 300,000 614,795 318,470 50,372 CHF 29,276 CHF 99.38% 99.38%
24/11/2025 11.70% 0.08 CHF 0.09 CHF 625,000 325,000 622,443 322,443 50,108 CHF 29,178 CHF 99.29% 99.29%
21/11/2025 10.93% 0.08 CHF 0.09 CHF 625,000 325,000 587,896 308,537 50,890 CHF 29,828 CHF 99.11% 99.11%
20/11/2025 11.74% 0.08 CHF 0.09 CHF 625,000 325,000 591,575 316,397 47,435 CHF 28,522 CHF 99.33% 99.33%
19/11/2025 11.03% 0.09 CHF 0.10 CHF 250,000 250,000 250,000 250,000 21,433 CHF 23,933 CHF 33.35% 33.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.