market maker quality

ISIN: CH1507451503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.96% 0.36 CHF 0.37 CHF 150,000 150,000 162,356 162,361 54,058 CHF 55,683 CHF 99.38% 99.38%
17/02/2026 2.92% 0.36 CHF 0.37 CHF 150,000 150,000 161,140 161,142 54,379 CHF 55,990 CHF 97.70% 97.70%
16/02/2026 2.65% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,945 CHF 57,445 CHF 99.38% 99.38%
13/02/2026 2.85% 0.37 CHF 0.38 CHF 150,000 150,000 154,941 154,939 53,646 CHF 55,195 CHF 99.38% 99.38%
11/02/2026 2.84% 0.34 CHF 0.35 CHF 150,000 150,000 150,947 150,947 52,491 CHF 54,000 CHF 99.38% 99.38%
10/02/2026 2.71% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,693 CHF 56,193 CHF 99.35% 99.35%
09/02/2026 2.79% 0.35 CHF 0.36 CHF 150,000 150,000 153,841 153,842 54,386 CHF 55,925 CHF 99.38% 99.38%
06/02/2026 3.18% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 54,204 CHF 55,954 CHF 99.37% 99.37%
04/02/2026 3.09% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,829 CHF 57,579 CHF 99.15% 99.15%
03/02/2026 3.50% 0.30 CHF 0.31 CHF 175,000 175,000 193,575 193,590 54,236 CHF 56,176 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.