market maker quality

ISIN: CH1507451511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 0.33 CHF 0.34 CHF 175,000 175,000 174,885 174,885 57,010 CHF 58,758 CHF 99.38% 99.38%
02/12/2025 3.05% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 56,472 CHF 58,222 CHF 99.38% 99.38%
28/11/2025 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 174,599 174,599 52,701 CHF 54,449 CHF 99.38% 99.38%
27/11/2025 3.56% 0.29 CHF 0.30 CHF 175,000 175,000 198,589 198,590 54,781 CHF 56,767 CHF 99.38% 99.38%
26/11/2025 3.51% 0.28 CHF 0.29 CHF 200,000 200,000 199,832 199,831 55,878 CHF 57,876 CHF 99.01% 99.01%
25/11/2025 3.26% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 52,809 CHF 54,559 CHF 99.38% 99.38%
24/11/2025 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,143 CHF 56,893 CHF 99.29% 99.29%
21/11/2025 2.92% 0.33 CHF 0.34 CHF 175,000 175,000 158,687 158,687 53,529 CHF 55,116 CHF 99.15% 99.15%
20/11/2025 2.94% 0.33 CHF 0.34 CHF 175,000 175,000 146,461 146,461 49,069 CHF 50,534 CHF 99.37% 99.37%
19/11/2025 2.99% 0.33 CHF 0.34 CHF 1 1 1 1 0 CHF 0 CHF 38.67% 38.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.