market maker quality

ISIN: CH1507451511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 7.90% 0.12 CHF 0.13 CHF 425,000 425,000 420,289 420,375 51,141 CHF 55,355 CHF 99.38% 99.38%
20/05/2026 7.27% 0.12 CHF 0.13 CHF 425,000 425,000 393,260 393,233 52,111 CHF 56,040 CHF 99.38% 99.38%
19/05/2026 7.47% 0.14 CHF 0.15 CHF 375,000 375,000 402,057 402,055 51,820 CHF 55,840 CHF 97.44% 97.44%
18/05/2026 7.34% 0.13 CHF 0.14 CHF 400,000 400,000 395,359 395,477 51,920 CHF 55,889 CHF 94.45% 94.45%
15/05/2026 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 411,640 411,738 51,445 CHF 55,575 CHF 97.67% 97.67%
13/05/2026 7.49% 0.12 CHF 0.13 CHF 425,000 425,000 403,648 403,708 51,848 CHF 55,892 CHF 80.97% 80.97%
12/05/2026 7.46% 0.13 CHF 0.14 CHF 400,000 400,000 402,048 402,134 51,877 CHF 55,909 CHF 95.65% 95.65%
11/05/2026 7.98% 0.12 CHF 0.13 CHF 425,000 425,000 424,093 424,094 51,024 CHF 55,265 CHF 63.69% 63.69%
08/05/2026 7.97% 0.12 CHF 0.13 CHF 425,000 425,000 423,499 423,643 51,033 CHF 55,287 CHF 90.78% 90.78%
07/05/2026 9.47% 0.11 CHF 0.12 CHF 475,000 475,000 506,833 453,073 50,998 CHF 50,684 CHF 83.05% 83.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.