market maker quality

ISIN: CH1507451529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.09% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,688 CHF 57,438 CHF 99.38% 99.38%
02/12/2025 3.06% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 56,305 CHF 58,055 CHF 99.32% 99.32%
28/11/2025 3.09% 0.32 CHF 0.33 CHF 175,000 175,000 174,561 174,561 55,871 CHF 57,618 CHF 97.38% 97.38%
27/11/2025 3.03% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 56,960 CHF 58,710 CHF 98.58% 98.58%
26/11/2025 2.94% 0.33 CHF 0.34 CHF 175,000 175,000 161,513 161,513 54,047 CHF 55,662 CHF 98.87% 98.87%
25/11/2025 2.71% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,548 CHF 56,048 CHF 99.38% 99.38%
24/11/2025 2.74% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,951 CHF 55,451 CHF 99.29% 99.29%
21/11/2025 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,291 CHF 55,791 CHF 99.15% 99.15%
20/11/2025 2.84% 0.35 CHF 0.36 CHF 150,000 150,000 137,368 137,368 47,752 CHF 49,126 CHF 99.37% 99.37%
19/11/2025 2.90% 0.34 CHF 0.35 CHF 1 1 1 1 0 CHF 0 CHF 33.18% 33.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.