market maker quality

ISIN: CH1507451537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.08% 0.16 CHF 0.17 CHF 325,000 325,000 326,191 326,190 52,025 CHF 55,287 CHF 99.38% 99.38%
02/12/2025 5.85% 0.16 CHF 0.17 CHF 325,000 325,000 310,575 310,574 51,491 CHF 54,596 CHF 99.38% 99.38%
28/11/2025 5.39% 0.18 CHF 0.19 CHF 300,000 300,000 292,639 292,649 53,046 CHF 55,977 CHF 99.37% 99.37%
27/11/2025 5.49% 0.17 CHF 0.18 CHF 300,000 300,000 299,803 299,802 53,119 CHF 56,117 CHF 97.66% 97.66%
26/11/2025 3.91% 0.24 CHF 0.25 CHF 225,000 225,000 203,758 203,758 51,038 CHF 53,076 CHF 98.65% 98.65%
25/11/2025 3.40% 0.27 CHF 0.28 CHF 200,000 200,000 180,759 180,759 52,172 CHF 53,980 CHF 99.38% 99.38%
24/11/2025 3.33% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 51,679 CHF 53,429 CHF 99.29% 99.29%
21/11/2025 3.50% 0.29 CHF 0.30 CHF 175,000 175,000 197,017 197,017 55,325 CHF 57,296 CHF 99.11% 99.11%
20/11/2025 3.38% 0.29 CHF 0.30 CHF 175,000 175,000 159,341 159,341 46,290 CHF 47,884 CHF 99.33% 99.33%
19/11/2025 3.41% 0.28 CHF 0.29 CHF 1 1 1 1 0 CHF 0 CHF 33.34% 33.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.