market maker quality

ISIN: CH1507451545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.81% 0.16 CHF 0.17 CHF 325,000 325,000 368,289 368,237 52,268 CHF 55,943 CHF 98.01% 98.01%
22/04/2026 5.89% 0.15 CHF 0.16 CHF 350,000 350,000 314,232 314,202 51,743 CHF 54,881 CHF 100.00% 100.00%
21/04/2026 5.07% 0.16 CHF 0.17 CHF 325,000 325,000 270,028 270,079 51,879 CHF 54,589 CHF 99.65% 99.65%
20/04/2026 4.97% 0.20 CHF 0.21 CHF 250,000 250,000 259,055 259,149 50,811 CHF 53,421 CHF 100.00% 100.00%
17/04/2026 5.32% 0.23 CHF 0.24 CHF 225,000 225,000 283,734 283,696 52,051 CHF 54,874 CHF 100.00% 100.00%
16/04/2026 5.58% 0.16 CHF 0.17 CHF 325,000 325,000 303,376 303,321 52,833 CHF 55,857 CHF 99.87% 99.87%
15/04/2026 6.20% 0.16 CHF 0.17 CHF 325,000 325,000 333,187 333,255 52,095 CHF 55,439 CHF 99.80% 99.80%
14/04/2026 5.45% 0.18 CHF 0.19 CHF 300,000 300,000 299,108 299,165 53,365 CHF 56,367 CHF 97.80% 97.80%
13/04/2026 6.82% 0.16 CHF 0.17 CHF 325,000 325,000 369,227 369,285 52,324 CHF 56,025 CHF 99.99% 99.99%
10/04/2026 5.60% 0.17 CHF 0.18 CHF 300,000 300,000 303,013 302,969 52,605 CHF 55,628 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.