market maker quality

ISIN: CH1507451545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.41% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 51,313 CHF 52,563 CHF 99.20% 99.20%
20/08/2026 2.10% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 58,933 CHF 60,183 CHF 98.43% 98.43%
19/08/2026 1.77% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 56,038 CHF 57,038 CHF 99.84% 99.84%
18/08/2026 1.71% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 58,201 CHF 59,201 CHF 100.00% 100.00%
17/08/2026 1.49% 0.64 CHF 0.65 CHF 100,000 100,000 84,346 84,346 56,131 CHF 56,975 CHF 99.65% 99.65%
14/08/2026 1.44% 0.69 CHF 0.70 CHF 75,000 75,000 75,000 75,000 51,799 CHF 52,549 CHF 99.69% 99.69%
13/08/2026 1.47% 0.63 CHF 0.64 CHF 100,000 100,000 80,346 80,346 54,146 CHF 54,949 CHF 99.75% 99.75%
12/08/2026 1.52% 0.64 CHF 0.65 CHF 100,000 100,000 93,733 93,733 61,067 CHF 62,004 CHF 100.00% 100.00%
11/08/2026 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 99,872 99,872 62,828 CHF 63,827 CHF 99.90% 99.90%
10/08/2026 1.47% 0.70 CHF 0.71 CHF 75,000 75,000 79,924 79,924 53,884 CHF 54,684 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.