market maker quality

ISIN: CH1507451578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.80% 0.11 CHF 0.12 CHF 475,000 475,000 525,949 416,993 51,009 CHF 45,364 CHF 98.01% 98.01%
22/04/2026 8.71% 0.10 CHF 0.11 CHF 500,000 500,000 471,644 471,681 51,784 CHF 56,504 CHF 100.00% 100.00%
21/04/2026 7.68% 0.10 CHF 0.11 CHF 500,000 500,000 412,709 412,626 51,702 CHF 55,820 CHF 99.65% 99.65%
20/04/2026 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 400,085 400,117 51,985 CHF 55,990 CHF 100.00% 100.00%
17/04/2026 7.72% 0.15 CHF 0.16 CHF 350,000 350,000 414,620 414,460 51,612 CHF 55,733 CHF 100.00% 100.00%
16/04/2026 8.14% 0.11 CHF 0.12 CHF 475,000 475,000 436,039 435,978 51,378 CHF 55,733 CHF 99.87% 99.87%
15/04/2026 8.96% 0.11 CHF 0.12 CHF 475,000 475,000 481,569 481,525 51,372 CHF 56,182 CHF 99.80% 99.80%
14/04/2026 7.97% 0.12 CHF 0.13 CHF 425,000 425,000 423,676 423,662 51,043 CHF 55,278 CHF 97.80% 97.80%
13/04/2026 9.42% 0.11 CHF 0.12 CHF 475,000 475,000 499,346 484,094 50,522 CHF 53,982 CHF 100.00% 100.00%
10/04/2026 8.15% 0.11 CHF 0.12 CHF 475,000 475,000 436,429 436,525 51,358 CHF 55,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.