market maker quality

ISIN: CH1507451578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.32% 0.18 CHF 0.19 CHF 300,000 300,000 292,758 292,758 53,502 CHF 56,429 CHF 99.20% 99.20%
20/08/2026 4.51% 0.20 CHF 0.21 CHF 250,000 250,000 248,720 248,720 53,939 CHF 56,426 CHF 98.42% 98.42%
19/08/2026 3.65% 0.24 CHF 0.25 CHF 225,000 225,000 202,115 202,115 54,436 CHF 56,457 CHF 99.84% 99.84%
18/08/2026 3.49% 0.26 CHF 0.27 CHF 200,000 200,000 186,979 186,979 52,625 CHF 54,495 CHF 100.00% 100.00%
17/08/2026 2.96% 0.32 CHF 0.33 CHF 175,000 175,000 165,542 165,542 55,092 CHF 56,747 CHF 99.65% 99.65%
14/08/2026 2.82% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,536 CHF 54,036 CHF 99.68% 99.68%
13/08/2026 2.88% 0.32 CHF 0.33 CHF 175,000 175,000 155,239 155,239 53,074 CHF 54,626 CHF 99.75% 99.75%
12/08/2026 3.00% 0.32 CHF 0.33 CHF 175,000 175,000 167,884 167,884 55,143 CHF 56,822 CHF 100.00% 100.00%
11/08/2026 3.12% 0.31 CHF 0.32 CHF 175,000 175,000 174,501 174,501 55,088 CHF 56,833 CHF 99.89% 99.89%
10/08/2026 2.84% 0.36 CHF 0.37 CHF 150,000 150,000 150,002 150,002 52,113 CHF 53,613 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.