market maker quality

ISIN: CH1507451586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.67% 0.16 CHF 0.17 CHF 325,000 325,000 301,026 301,026 51,638 CHF 54,648 CHF 99.37% 99.37%
02/12/2025 5.70% 0.18 CHF 0.19 CHF 300,000 300,000 303,154 303,153 51,671 CHF 54,703 CHF 99.24% 99.24%
28/11/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 252,161 252,161 50,596 CHF 53,119 CHF 99.23% 99.23%
27/11/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,504 CHF 55,004 CHF 99.00% 99.00%
26/11/2025 4.96% 0.21 CHF 0.22 CHF 250,000 250,000 260,080 260,080 51,093 CHF 53,694 CHF 98.98% 98.98%
25/11/2025 5.10% 0.20 CHF 0.21 CHF 275,000 275,000 272,606 272,606 52,053 CHF 54,779 CHF 99.38% 99.38%
24/11/2025 4.70% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 51,991 CHF 54,491 CHF 99.29% 99.29%
21/11/2025 4.95% 0.20 CHF 0.21 CHF 250,000 250,000 257,379 257,379 50,689 CHF 53,262 CHF 99.16% 99.16%
20/11/2025 4.86% 0.20 CHF 0.21 CHF 250,000 250,000 225,866 225,866 45,181 CHF 47,439 CHF 99.37% 99.37%
19/11/2025 4.81% 0.20 CHF 0.21 CHF 1 1 1 1 0 CHF 0 CHF 33.13% 33.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.