market maker quality

ISIN: CH1507451602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.43% 0.31 CHF 0.32 CHF 175,000 175,000 189,810 189,812 54,399 CHF 56,298 CHF 100.00% 100.00%
17/02/2026 3.94% 0.27 CHF 0.28 CHF 200,000 200,000 207,591 207,591 51,663 CHF 53,738 CHF 98.33% 98.33%
16/02/2026 4.09% 0.27 CHF 0.28 CHF 200,000 200,000 222,876 222,876 53,362 CHF 55,591 CHF 100.00% 100.00%
13/02/2026 4.70% 0.20 CHF 0.21 CHF 250,000 250,000 251,750 251,749 52,370 CHF 54,887 CHF 100.00% 100.00%
11/02/2026 5.71% 0.16 CHF 0.17 CHF 325,000 325,000 301,518 301,517 51,305 CHF 54,320 CHF 100.00% 100.00%
10/02/2026 4.98% 0.19 CHF 0.20 CHF 275,000 275,000 259,907 259,903 50,890 CHF 53,489 CHF 99.96% 99.96%
09/02/2026 5.28% 0.19 CHF 0.20 CHF 275,000 275,000 288,917 288,918 53,195 CHF 56,085 CHF 100.00% 100.00%
06/02/2026 5.25% 0.19 CHF 0.20 CHF 275,000 275,000 285,925 285,911 53,015 CHF 55,872 CHF 100.00% 100.00%
04/02/2026 5.11% 0.18 CHF 0.19 CHF 300,000 300,000 272,344 272,348 51,883 CHF 54,607 CHF 99.75% 99.75%
03/02/2026 4.80% 0.18 CHF 0.19 CHF 300,000 300,000 254,038 254,030 51,701 CHF 54,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.