market maker quality

ISIN: CH1507451602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.59% 0.08 CHF 0.09 CHF 625,000 325,000 618,403 318,402 50,262 CHF 29,052 CHF 99.20% 99.20%
20/08/2026 9.76% 0.09 CHF 0.10 CHF 575,000 300,000 517,344 453,750 50,405 CHF 49,215 CHF 98.42% 98.42%
19/08/2026 8.13% 0.11 CHF 0.12 CHF 475,000 475,000 434,678 434,678 51,295 CHF 55,642 CHF 99.84% 99.84%
18/08/2026 7.69% 0.11 CHF 0.12 CHF 475,000 475,000 413,997 414,008 51,781 CHF 55,923 CHF 100.00% 100.00%
17/08/2026 6.40% 0.15 CHF 0.16 CHF 350,000 350,000 346,798 346,798 52,434 CHF 55,902 CHF 99.65% 99.65%
14/08/2026 6.01% 0.16 CHF 0.17 CHF 325,000 325,000 321,314 321,314 51,855 CHF 55,069 CHF 99.69% 99.69%
13/08/2026 6.12% 0.15 CHF 0.16 CHF 350,000 350,000 328,415 328,415 52,038 CHF 55,322 CHF 99.75% 99.75%
12/08/2026 6.37% 0.15 CHF 0.16 CHF 350,000 350,000 344,576 344,576 52,340 CHF 55,786 CHF 100.00% 100.00%
11/08/2026 6.60% 0.14 CHF 0.15 CHF 375,000 375,000 358,386 358,384 52,482 CHF 56,066 CHF 99.90% 99.90%
10/08/2026 5.86% 0.17 CHF 0.18 CHF 300,000 300,000 310,711 310,711 51,432 CHF 54,539 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.