market maker quality

ISIN: CH1507451610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.78% 0.10 CHF 0.11 CHF 500,000 500,000 477,589 477,579 52,017 CHF 56,791 CHF 99.37% 99.37%
17/02/2026 9.81% 0.11 CHF 0.12 CHF 475,000 475,000 525,576 427,201 50,918 CHF 46,657 CHF 97.70% 97.70%
16/02/2026 12.70% 0.08 CHF 0.09 CHF 675,000 350,000 686,572 355,782 50,609 CHF 29,785 CHF 99.37% 99.37%
13/02/2026 12.74% 0.08 CHF 0.09 CHF 675,000 350,000 688,301 356,665 50,590 CHF 29,784 CHF 99.37% 99.37%
11/02/2026 14.32% 0.07 CHF 0.08 CHF 775,000 400,000 781,205 378,318 50,597 CHF 28,645 CHF 99.38% 99.38%
10/02/2026 20.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,736 CHF 13,684 CHF 99.34% 99.34%
09/02/2026 22.13% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,211 CHF 12,553 CHF 99.38% 99.38%
06/02/2026 19.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,056 CHF 13,764 CHF 99.37% 99.37%
04/02/2026 20.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,693 CHF 13,673 CHF 99.13% 99.13%
03/02/2026 22.56% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,400 CHF 12,350 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.