market maker quality

ISIN: CH1507451610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.47% 0.08 CHF 0.09 CHF 675,000 350,000 614,356 313,668 50,506 CHF 28,907 CHF 99.37% 99.37%
02/12/2025 11.71% 0.09 CHF 0.10 CHF 600,000 300,000 625,516 322,441 50,302 CHF 29,142 CHF 99.24% 99.24%
28/11/2025 9.64% 0.10 CHF 0.11 CHF 500,000 500,000 504,447 482,392 49,989 CHF 52,830 CHF 99.23% 99.23%
27/11/2025 9.41% 0.10 CHF 0.11 CHF 500,000 500,000 496,702 496,704 50,297 CHF 55,264 CHF 99.00% 99.00%
26/11/2025 9.82% 0.10 CHF 0.11 CHF 500,000 500,000 521,771 430,036 50,494 CHF 46,369 CHF 98.14% 98.14%
25/11/2025 10.30% 0.10 CHF 0.11 CHF 575,000 300,000 556,385 344,210 51,253 CHF 35,470 CHF 99.38% 99.38%
24/11/2025 9.43% 0.10 CHF 0.11 CHF 500,000 500,000 496,024 496,024 50,172 CHF 55,132 CHF 99.30% 99.30%
21/11/2025 9.68% 0.10 CHF 0.11 CHF 500,000 500,000 513,282 464,583 50,442 CHF 50,625 CHF 99.16% 99.16%
20/11/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 474,439 474,438 47,444 CHF 52,188 CHF 99.37% 99.37%
19/11/2025 9.45% 0.10 CHF 0.11 CHF 250,000 250,000 250,000 250,000 25,236 CHF 27,736 CHF 33.13% 33.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.