market maker quality

ISIN: CH1507451644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.64% 0.19 CHF 0.20 CHF 275,000 275,000 300,575 300,572 51,780 CHF 54,785 CHF 99.37% 99.37%
17/02/2026 6.10% 0.16 CHF 0.17 CHF 325,000 325,000 327,586 327,588 52,009 CHF 55,285 CHF 97.70% 97.70%
16/02/2026 5.24% 0.18 CHF 0.19 CHF 300,000 300,000 284,861 284,862 52,940 CHF 55,789 CHF 99.37% 99.37%
13/02/2026 5.18% 0.19 CHF 0.20 CHF 275,000 275,000 279,028 279,034 52,451 CHF 55,243 CHF 99.38% 99.38%
11/02/2026 5.12% 0.19 CHF 0.20 CHF 275,000 275,000 276,165 276,177 52,448 CHF 55,212 CHF 99.38% 99.38%
10/02/2026 4.27% 0.22 CHF 0.23 CHF 250,000 250,000 229,389 229,383 52,610 CHF 54,902 CHF 99.35% 99.35%
09/02/2026 3.95% 0.24 CHF 0.25 CHF 225,000 225,000 204,065 204,065 50,648 CHF 52,689 CHF 99.38% 99.38%
06/02/2026 4.14% 0.23 CHF 0.24 CHF 225,000 225,000 225,000 225,000 53,228 CHF 55,478 CHF 99.38% 99.38%
04/02/2026 4.10% 0.24 CHF 0.25 CHF 225,000 225,000 223,349 223,347 53,303 CHF 55,536 CHF 99.15% 99.15%
03/02/2026 3.87% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 50,715 CHF 52,715 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.