market maker quality

ISIN: CH1507451644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.57% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 57,611 CHF 59,111 CHF 98.58% 98.58%
20/08/2026 2.58% 0.39 CHF 0.40 CHF 150,000 150,000 149,427 149,427 57,170 CHF 58,664 CHF 97.82% 97.82%
19/08/2026 2.49% 0.39 CHF 0.40 CHF 150,000 150,000 133,436 133,436 52,861 CHF 54,195 CHF 99.23% 99.23%
18/08/2026 2.59% 0.39 CHF 0.40 CHF 150,000 150,000 149,206 149,206 56,951 CHF 58,444 CHF 99.38% 99.38%
17/08/2026 2.70% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,855 CHF 56,355 CHF 99.04% 99.04%
14/08/2026 2.92% 0.34 CHF 0.35 CHF 150,000 150,000 155,495 155,493 52,478 CHF 54,032 CHF 99.06% 99.06%
13/08/2026 3.21% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 53,640 CHF 55,390 CHF 99.13% 99.13%
12/08/2026 3.24% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,129 CHF 54,879 CHF 99.37% 99.37%
11/08/2026 3.13% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 55,092 CHF 56,842 CHF 99.27% 99.27%
10/08/2026 3.25% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 52,985 CHF 54,735 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.