market maker quality

ISIN: CH1507451644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.23% 0.24 CHF 0.25 CHF 225,000 225,000 225,008 225,007 52,101 CHF 54,351 CHF 99.37% 99.37%
02/12/2025 4.19% 0.23 CHF 0.24 CHF 225,000 225,000 223,033 223,033 52,102 CHF 54,332 CHF 99.24% 99.24%
28/11/2025 4.45% 0.22 CHF 0.23 CHF 250,000 250,000 247,119 247,123 54,501 CHF 56,975 CHF 99.23% 99.23%
27/11/2025 4.49% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 54,470 CHF 56,970 CHF 99.00% 99.00%
26/11/2025 4.30% 0.22 CHF 0.23 CHF 250,000 250,000 230,546 230,546 52,501 CHF 54,807 CHF 98.98% 98.98%
25/11/2025 4.18% 0.23 CHF 0.24 CHF 225,000 225,000 226,165 226,165 53,011 CHF 55,273 CHF 99.38% 99.38%
24/11/2025 4.44% 0.22 CHF 0.23 CHF 250,000 250,000 249,146 249,146 54,812 CHF 57,304 CHF 99.30% 99.30%
21/11/2025 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 225,247 225,247 51,805 CHF 54,058 CHF 99.16% 99.16%
20/11/2025 4.34% 0.23 CHF 0.24 CHF 225,000 225,000 212,176 212,176 47,894 CHF 50,016 CHF 99.37% 99.37%
19/11/2025 4.31% 0.23 CHF 0.24 CHF 1 1 1 1 0 CHF 0 CHF 33.17% 33.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.