market maker quality

ISIN: CH1507451651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 11.90% 0.08 CHF 0.09 CHF 625,000 325,000 634,403 329,702 50,126 CHF 29,348 CHF 99.88% 99.88%
14/07/2026 11.56% 0.09 CHF 0.10 CHF 600,000 300,000 618,147 317,146 50,381 CHF 29,005 CHF 97.25% 97.25%
13/07/2026 9.77% 0.09 CHF 0.10 CHF 575,000 300,000 518,831 449,784 50,449 CHF 48,724 CHF 99.18% 99.18%
10/07/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 475,010 475,010 52,250 CHF 57,000 CHF 100.00% 100.00%
09/07/2026 9.21% 0.11 CHF 0.12 CHF 475,000 475,000 490,567 490,567 50,845 CHF 55,750 CHF 100.00% 100.00%
08/07/2026 9.27% 0.10 CHF 0.11 CHF 500,000 500,000 492,195 492,194 50,702 CHF 55,624 CHF 100.00% 100.00%
07/07/2026 8.02% 0.12 CHF 0.13 CHF 425,000 425,000 427,165 427,171 51,099 CHF 55,371 CHF 99.94% 99.94%
06/07/2026 6.07% 0.16 CHF 0.17 CHF 325,000 325,000 325,537 325,523 52,010 CHF 55,263 CHF 97.43% 97.43%
03/07/2026 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 325,000 325,000 52,000 CHF 55,250 CHF 100.00% 100.00%
02/07/2026 5.83% 0.16 CHF 0.17 CHF 325,000 325,000 308,601 308,601 51,344 CHF 54,430 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.