market maker quality

ISIN: CH1507451669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.87% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 57,548 CHF 58,048 CHF 98.02% 98.02%
22/04/2026 0.93% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 53,690 CHF 54,190 CHF 100.00% 100.00%
21/04/2026 1.04% 1.06 CHF 1.07 CHF 50,000 50,000 72,285 72,259 68,862 CHF 69,559 CHF 99.65% 99.65%
20/04/2026 1.05% 0.94 CHF 0.95 CHF 75,000 75,000 75,000 75,000 70,946 CHF 71,696 CHF 99.86% 99.86%
17/04/2026 1.04% 0.86 CHF 0.87 CHF 75,000 75,000 58,802 58,808 56,057 CHF 56,650 CHF 99.92% 99.92%
16/04/2026 1.00% 1.06 CHF 1.07 CHF 50,000 50,000 66,622 66,613 66,167 CHF 66,824 CHF 99.86% 99.86%
15/04/2026 0.93% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 53,560 CHF 54,060 CHF 99.81% 99.81%
14/04/2026 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 52,039 CHF 52,539 CHF 97.76% 97.76%
13/04/2026 0.83% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 59,822 CHF 60,322 CHF 99.97% 99.97%
10/04/2026 0.90% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 55,417 CHF 55,917 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.