market maker quality

ISIN: CH1507451669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.91% 0.25 CHF 0.26 CHF 200,000 200,000 201,217 201,217 50,491 CHF 52,503 CHF 99.20% 99.20%
20/08/2026 4.35% 0.24 CHF 0.25 CHF 225,000 225,000 238,515 238,515 53,668 CHF 56,054 CHF 98.42% 98.42%
19/08/2026 4.95% 0.21 CHF 0.22 CHF 250,000 250,000 261,747 261,747 51,573 CHF 54,191 CHF 99.84% 99.84%
18/08/2026 4.99% 0.21 CHF 0.22 CHF 250,000 250,000 265,472 265,472 51,816 CHF 54,471 CHF 100.00% 100.00%
17/08/2026 5.68% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 51,355 CHF 54,355 CHF 99.65% 99.65%
14/08/2026 5.69% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,227 CHF 54,227 CHF 99.69% 99.69%
13/08/2026 5.35% 0.19 CHF 0.20 CHF 275,000 275,000 295,321 295,321 53,674 CHF 56,628 CHF 99.75% 99.75%
12/08/2026 5.11% 0.19 CHF 0.20 CHF 275,000 275,000 272,523 272,523 51,971 CHF 54,696 CHF 100.00% 100.00%
11/08/2026 4.78% 0.20 CHF 0.21 CHF 250,000 250,000 254,147 254,147 51,910 CHF 54,451 CHF 99.90% 99.90%
10/08/2026 4.88% 0.19 CHF 0.20 CHF 275,000 275,000 251,717 251,717 50,293 CHF 52,810 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.