| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.88% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 52,809 CHF | 53,809 CHF | 98.85% | 98.85% |
| 21/10/2026 | 1.81% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 105,442 | 105,442 | 57,678 CHF | 58,733 CHF | 98.49% | 98.49% |
| 20/10/2026 | 1.59% | 0.57 CHF | 0.58 CHF | 100,000 | 100,000 | 99,605 | 99,605 | 62,218 CHF | 63,214 CHF | 99.99% | 99.99% |
| 19/10/2026 | 1.63% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 60,966 CHF | 61,966 CHF | 99.49% | 99.49% |
| 16/10/2026 | 2.01% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 113,719 | 113,719 | 55,794 CHF | 56,931 CHF | 99.45% | 99.45% |
| 15/10/2026 | 1.56% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 98,449 | 98,449 | 62,690 CHF | 63,674 CHF | 99.51% | 99.51% |
| 14/10/2026 | 1.31% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,666 | 75,666 | 57,411 CHF | 58,167 CHF | 99.97% | 99.97% |
| 13/10/2026 | 1.26% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,203 CHF | 59,953 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.26% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,083 CHF | 59,833 CHF | 99.49% | 99.49% |
| 09/10/2026 | 1.21% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,398 CHF | 62,148 CHF | 100.00% | 100.00% |