market maker quality

ISIN: CH1507451685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,789 CHF 57,789 CHF 99.20% 99.20%
20/08/2026 1.92% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 51,702 CHF 52,702 CHF 98.43% 98.43%
19/08/2026 2.17% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 57,083 CHF 58,333 CHF 99.84% 99.84%
18/08/2026 2.20% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 56,227 CHF 57,477 CHF 100.00% 100.00%
17/08/2026 2.47% 0.41 CHF 0.42 CHF 125,000 125,000 131,086 131,086 52,268 CHF 53,579 CHF 99.65% 99.65%
14/08/2026 2.49% 0.40 CHF 0.41 CHF 125,000 125,000 134,468 134,495 53,265 CHF 54,620 CHF 99.69% 99.69%
13/08/2026 2.39% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 51,655 CHF 52,905 CHF 99.75% 99.75%
12/08/2026 2.29% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 53,999 CHF 55,249 CHF 100.00% 100.00%
11/08/2026 2.16% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 57,424 CHF 58,674 CHF 99.90% 99.90%
10/08/2026 2.23% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 55,490 CHF 56,740 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.