market maker quality

ISIN: CH1507451701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 0.68 CHF 0.69 CHF 75,000 75,000 78,249 78,249 53,400 CHF 54,182 CHF 99.23% 99.23%
02/12/2025 1.43% 0.70 CHF 0.71 CHF 75,000 75,000 75,098 75,100 52,265 CHF 53,018 CHF 91.34% 91.34%
28/11/2025 1.46% 0.69 CHF 0.70 CHF 75,000 75,000 76,352 76,353 51,844 CHF 52,609 CHF 98.53% 98.53%
27/11/2025 1.48% 0.67 CHF 0.68 CHF 75,000 75,000 81,892 81,890 54,887 CHF 55,705 CHF 99.23% 99.23%
26/11/2025 1.68% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 59,092 CHF 60,092 CHF 99.20% 99.20%
25/11/2025 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,234 CHF 54,234 CHF 99.38% 99.38%
24/11/2025 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,252 CHF 55,252 CHF 99.29% 99.29%
21/11/2025 1.94% 0.50 CHF 0.51 CHF 100,000 100,000 104,304 104,304 53,231 CHF 54,274 CHF 99.15% 99.15%
20/11/2025 1.47% 0.64 CHF 0.65 CHF 75,000 75,000 74,371 74,371 50,142 CHF 50,886 CHF 97.08% 97.08%
19/11/2025 1.59% 0.61 CHF 0.62 CHF 1 1 1 1 1 CHF 1 CHF 38.65% 38.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.