market maker quality

ISIN: CH1507451727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.28 CHF 0.29 CHF 200,000 200,000 195,581 195,580 54,626 CHF 56,581 CHF 99.37% 99.37%
02/12/2025 3.43% 0.29 CHF 0.30 CHF 175,000 175,000 183,305 183,305 52,428 CHF 54,261 CHF 99.37% 99.37%
28/11/2025 3.54% 0.28 CHF 0.29 CHF 200,000 200,000 198,850 198,852 55,439 CHF 57,430 CHF 99.38% 99.38%
27/11/2025 3.57% 0.27 CHF 0.28 CHF 200,000 200,000 199,626 199,629 54,890 CHF 56,887 CHF 99.37% 99.37%
26/11/2025 4.17% 0.24 CHF 0.25 CHF 200,000 200,000 222,644 222,644 52,217 CHF 54,444 CHF 98.35% 98.35%
25/11/2025 4.70% 0.21 CHF 0.22 CHF 250,000 250,000 250,260 250,260 52,005 CHF 54,508 CHF 99.38% 99.38%
24/11/2025 4.54% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,884 CHF 56,384 CHF 99.29% 99.29%
21/11/2025 4.83% 0.20 CHF 0.21 CHF 250,000 250,000 256,092 256,092 51,729 CHF 54,290 CHF 99.15% 99.15%
20/11/2025 3.51% 0.26 CHF 0.27 CHF 175,000 175,000 173,920 173,919 48,716 CHF 50,455 CHF 99.37% 99.37%
19/11/2025 3.82% 0.25 CHF 0.26 CHF 1 1 1 1 0 CHF 0 CHF 38.65% 38.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.