| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.96% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,688 | 50,709 | 52,625 CHF | 53,154 CHF | 97.37% | 97.37% |
| 22/04/2026 | 1.13% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 74,276 | 74,235 | 65,535 CHF | 66,236 CHF | 99.37% | 99.37% |
| 21/04/2026 | 1.21% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,801 CHF | 62,551 CHF | 98.20% | 98.20% |
| 20/04/2026 | 1.35% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,252 CHF | 56,002 CHF | 98.87% | 98.87% |
| 17/04/2026 | 1.38% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,404 | 75,444 | 54,481 CHF | 55,262 CHF | 99.35% | 99.35% |
| 16/04/2026 | 1.32% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,437 CHF | 57,187 CHF | 99.25% | 99.25% |
| 15/04/2026 | 1.24% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,144 CHF | 60,894 CHF | 99.15% | 99.15% |
| 14/04/2026 | 1.23% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,400 CHF | 61,150 CHF | 97.17% | 97.17% |
| 13/04/2026 | 1.36% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,641 CHF | 55,391 CHF | 99.36% | 99.36% |
| 10/04/2026 | 1.30% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,357 CHF | 58,107 CHF | 99.30% | 99.30% |