market maker quality

ISIN: CH1507451727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.23% 0.22 CHF 0.23 CHF 250,000 250,000 228,627 228,627 52,896 CHF 55,183 CHF 98.57% 98.57%
20/08/2026 4.26% 0.22 CHF 0.23 CHF 250,000 250,000 232,785 232,786 53,414 CHF 55,742 CHF 97.80% 97.80%
19/08/2026 3.94% 0.24 CHF 0.25 CHF 225,000 225,000 207,279 207,279 51,523 CHF 53,595 CHF 99.21% 99.21%
18/08/2026 3.62% 0.24 CHF 0.25 CHF 225,000 225,000 198,763 198,763 53,979 CHF 55,967 CHF 99.37% 99.37%
17/08/2026 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,172 CHF 54,672 CHF 99.03% 99.03%
14/08/2026 2.99% 0.32 CHF 0.33 CHF 175,000 175,000 171,336 171,336 56,395 CHF 58,109 CHF 99.06% 99.06%
13/08/2026 2.71% 0.34 CHF 0.35 CHF 150,000 150,000 150,117 150,117 54,623 CHF 56,124 CHF 99.13% 99.13%
12/08/2026 2.52% 0.37 CHF 0.38 CHF 150,000 150,000 140,388 140,388 54,862 CHF 56,266 CHF 99.38% 99.38%
11/08/2026 3.31% 0.32 CHF 0.33 CHF 175,000 175,000 182,249 182,249 54,181 CHF 56,004 CHF 99.26% 99.26%
10/08/2026 3.21% 0.29 CHF 0.30 CHF 175,000 175,000 175,444 175,444 53,817 CHF 55,572 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.