market maker quality

ISIN: CH1507451743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 51,970 CHF 52,470 CHF 99.37% 99.37%
02/12/2025 0.97% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 51,191 CHF 51,691 CHF 99.38% 99.38%
28/11/2025 0.96% 1.03 CHF 1.04 CHF 50,000 50,000 49,864 49,864 51,750 CHF 52,249 CHF 99.38% 99.38%
27/11/2025 0.95% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 52,613 CHF 53,113 CHF 99.37% 99.37%
26/11/2025 0.88% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 56,405 CHF 56,905 CHF 98.36% 98.36%
25/11/2025 0.82% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 60,491 CHF 60,991 CHF 99.38% 99.38%
24/11/2025 0.82% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 60,707 CHF 61,207 CHF 99.29% 99.29%
21/11/2025 0.79% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 63,033 CHF 63,533 CHF 99.16% 99.16%
20/11/2025 0.94% 1.10 CHF 1.11 CHF 50,000 50,000 45,393 45,393 48,192 CHF 48,646 CHF 99.37% 99.37%
19/11/2025 0.89% 1.14 CHF 1.15 CHF 1 1 1 1 1 CHF 1 CHF 38.65% 38.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.