market maker quality

ISIN: CH1507451743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.21% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,966 CHF 57,216 CHF 99.37% 99.37%
17/02/2026 2.01% 0.49 CHF 0.50 CHF 125,000 125,000 114,472 114,471 56,308 CHF 57,452 CHF 97.70% 97.70%
16/02/2026 2.16% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 57,372 CHF 58,622 CHF 99.37% 99.37%
13/02/2026 2.01% 0.47 CHF 0.48 CHF 125,000 125,000 104,185 110,398 51,271 CHF 55,486 CHF 99.38% 99.38%
11/02/2026 2.00% 0.47 CHF 0.48 CHF 125,000 125,000 115,056 115,053 56,710 CHF 57,858 CHF 99.38% 99.38%
10/02/2026 1.91% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,007 CHF 53,007 CHF 99.34% 99.34%
09/02/2026 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,569 CHF 54,569 CHF 98.80% 98.80%
06/02/2026 1.64% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,575 CHF 61,575 CHF 99.37% 99.37%
04/02/2026 1.82% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 54,412 CHF 55,412 CHF 99.13% 99.13%
03/02/2026 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,669 CHF 54,669 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.