market maker quality

ISIN: CH1507451818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 11.03% 0.09 CHF 0.10 CHF 600,000 300,000 596,534 300,188 51,104 CHF 28,726 CHF 98.99% 98.99%
21/10/2026 9.62% 0.09 CHF 0.10 CHF 600,000 300,000 506,628 484,993 50,101 CHF 53,062 CHF 97.85% 97.85%
20/10/2026 9.49% 0.10 CHF 0.11 CHF 500,000 500,000 499,191 498,228 50,102 CHF 54,997 CHF 99.37% 99.37%
19/10/2026 9.53% 0.10 CHF 0.11 CHF 500,000 500,000 501,016 496,103 50,059 CHF 54,576 CHF 98.86% 98.86%
16/10/2026 8.73% 0.12 CHF 0.13 CHF 425,000 425,000 475,093 475,093 52,043 CHF 56,794 CHF 98.82% 98.82%
15/10/2026 11.08% 0.09 CHF 0.10 CHF 575,000 300,000 599,353 303,321 51,101 CHF 28,898 CHF 98.87% 98.87%
14/10/2026 12.90% 0.08 CHF 0.09 CHF 675,000 350,000 698,950 361,975 50,685 CHF 29,870 CHF 99.33% 99.33%
13/10/2026 13.10% 0.07 CHF 0.08 CHF 725,000 375,000 710,799 367,900 50,714 CHF 29,929 CHF 99.37% 99.37%
12/10/2026 13.41% 0.07 CHF 0.08 CHF 725,000 375,000 729,282 377,141 50,719 CHF 30,001 CHF 98.86% 98.86%
09/10/2026 14.69% 0.07 CHF 0.08 CHF 775,000 400,000 803,350 409,083 50,640 CHF 29,895 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.