market maker quality

ISIN: CH1507451826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 12.85% 0.07 CHF 0.08 CHF 725,000 375,000 695,100 360,207 50,619 CHF 29,834 CHF 98.01% 98.01%
22/04/2026 12.45% 0.08 CHF 0.09 CHF 675,000 350,000 671,460 348,153 50,574 CHF 29,704 CHF 100.00% 100.00%
21/04/2026 11.77% 0.08 CHF 0.09 CHF 625,000 325,000 625,319 325,136 50,002 CHF 29,250 CHF 99.65% 99.65%
20/04/2026 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 624,757 324,679 50,012 CHF 29,236 CHF 100.00% 100.00%
17/04/2026 12.15% 0.09 CHF 0.10 CHF 600,000 300,000 657,738 340,400 50,854 CHF 29,722 CHF 100.00% 100.00%
16/04/2026 12.09% 0.08 CHF 0.09 CHF 675,000 350,000 646,878 335,894 50,276 CHF 29,466 CHF 99.87% 99.87%
15/04/2026 12.09% 0.08 CHF 0.09 CHF 625,000 325,000 648,588 335,736 50,380 CHF 29,431 CHF 99.81% 99.81%
14/04/2026 12.16% 0.09 CHF 0.10 CHF 600,000 300,000 653,639 338,378 50,463 CHF 29,501 CHF 97.80% 97.80%
13/04/2026 12.31% 0.08 CHF 0.09 CHF 625,000 325,000 661,798 343,349 50,456 CHF 29,611 CHF 100.00% 100.00%
10/04/2026 11.48% 0.08 CHF 0.09 CHF 625,000 325,000 614,165 314,171 50,429 CHF 28,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.