market maker quality

ISIN: CH1507451867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.52% 0.09 CHF 0.10 CHF 575,000 300,000 572,794 310,696 51,602 CHF 31,228 CHF 98.58% 98.58%
20/08/2026 10.37% 0.09 CHF 0.10 CHF 575,000 300,000 563,557 330,515 51,482 CHF 33,813 CHF 97.80% 97.80%
19/08/2026 8.32% 0.12 CHF 0.13 CHF 425,000 425,000 443,754 443,754 51,139 CHF 55,576 CHF 99.22% 99.22%
18/08/2026 9.17% 0.11 CHF 0.12 CHF 475,000 475,000 489,300 489,300 50,967 CHF 55,860 CHF 99.38% 99.38%
17/08/2026 8.93% 0.11 CHF 0.12 CHF 475,000 475,000 478,693 477,889 51,232 CHF 55,938 CHF 99.03% 99.03%
14/08/2026 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 401,253 401,253 51,899 CHF 55,912 CHF 99.06% 99.06%
13/08/2026 6.79% 0.14 CHF 0.15 CHF 375,000 375,000 368,235 368,235 52,412 CHF 56,094 CHF 99.13% 99.13%
12/08/2026 7.98% 0.12 CHF 0.13 CHF 425,000 425,000 424,051 424,051 51,038 CHF 55,278 CHF 99.38% 99.38%
11/08/2026 7.57% 0.13 CHF 0.14 CHF 400,000 400,000 406,499 406,499 51,703 CHF 55,768 CHF 99.27% 99.27%
10/08/2026 7.63% 0.13 CHF 0.14 CHF 400,000 400,000 409,594 409,594 51,621 CHF 55,717 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.