market maker quality

ISIN: CH1507451891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.41% 0.29 CHF 0.30 CHF 175,000 175,000 180,813 180,811 52,054 CHF 53,862 CHF 100.00% 100.00%
02/12/2025 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,989 CHF 56,739 CHF 100.00% 100.00%
28/11/2025 3.37% 0.29 CHF 0.30 CHF 175,000 175,000 174,522 174,523 51,147 CHF 52,894 CHF 100.00% 100.00%
27/11/2025 3.22% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 53,444 CHF 55,194 CHF 99.99% 99.99%
26/11/2025 3.07% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 56,093 CHF 57,843 CHF 99.81% 99.81%
25/11/2025 3.28% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 52,575 CHF 54,325 CHF 100.00% 100.00%
24/11/2025 3.14% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,938 CHF 56,688 CHF 99.92% 99.92%
21/11/2025 3.16% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,474 CHF 56,224 CHF 99.78% 99.78%
20/11/2025 3.24% 0.30 CHF 0.31 CHF 175,000 175,000 158,799 158,799 47,931 CHF 49,519 CHF 99.99% 99.99%
19/11/2025 3.19% 0.31 CHF 0.32 CHF 1 1 1 1 0 CHF 0 CHF 33.31% 33.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.