market maker quality

ISIN: CH1507451917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.05% 0.12 CHF 0.13 CHF 425,000 425,000 428,581 428,595 51,113 CHF 55,400 CHF 100.00% 100.00%
02/12/2025 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,609 399,607 52,008 CHF 56,003 CHF 100.00% 100.00%
28/11/2025 8.02% 0.12 CHF 0.13 CHF 425,000 425,000 423,578 423,577 50,870 CHF 55,110 CHF 100.00% 100.00%
27/11/2025 7.66% 0.12 CHF 0.13 CHF 425,000 425,000 410,364 410,362 51,559 CHF 55,662 CHF 100.00% 100.00%
26/11/2025 7.12% 0.14 CHF 0.15 CHF 375,000 375,000 386,552 386,552 52,392 CHF 56,257 CHF 99.03% 99.03%
25/11/2025 7.74% 0.13 CHF 0.14 CHF 400,000 400,000 413,277 413,277 51,369 CHF 55,502 CHF 100.00% 100.00%
24/11/2025 7.27% 0.13 CHF 0.14 CHF 400,000 400,000 393,809 393,809 52,216 CHF 56,154 CHF 99.92% 99.92%
21/11/2025 7.31% 0.13 CHF 0.14 CHF 400,000 400,000 396,128 396,129 52,222 CHF 56,183 CHF 99.78% 99.78%
20/11/2025 7.52% 0.13 CHF 0.14 CHF 400,000 400,000 392,652 392,651 50,125 CHF 54,051 CHF 99.99% 99.99%
19/11/2025 7.39% 0.13 CHF 0.14 CHF 250,000 250,000 250,000 250,000 32,565 CHF 35,065 CHF 33.31% 33.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.