market maker quality

ISIN: CH1507451925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 67,322 CHF 67,822 CHF 99.82% 99.82%
02/12/2025 0.75% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 66,638 CHF 67,138 CHF 99.75% 99.75%
28/11/2025 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 49,897 49,897 62,801 CHF 63,300 CHF 95.02% 95.02%
27/11/2025 0.80% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 62,241 CHF 62,741 CHF 100.00% 100.00%
26/11/2025 0.83% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 59,841 CHF 60,341 CHF 99.94% 99.94%
25/11/2025 0.94% 1.13 CHF 1.14 CHF 50,000 50,000 53,382 53,382 56,593 CHF 57,127 CHF 100.00% 100.00%
24/11/2025 0.94% 1.07 CHF 1.08 CHF 50,000 50,000 50,240 50,240 53,091 CHF 53,594 CHF 99.92% 99.92%
21/11/2025 1.02% 0.97 CHF 0.98 CHF 75,000 75,000 72,446 72,446 70,698 CHF 71,422 CHF 99.78% 99.78%
20/11/2025 0.92% 1.07 CHF 1.08 CHF 50,000 50,000 45,405 45,405 49,390 CHF 49,844 CHF 99.99% 99.99%
19/11/2025 0.96% 1.04 CHF 1.05 CHF 1 1 1 1 1 CHF 1 CHF 33.42% 33.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.