| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.33% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,993 CHF | 56,743 CHF | 99.88% | 99.88% |
| 15/04/2026 | 1.28% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,322 CHF | 59,072 CHF | 99.78% | 99.78% |
| 14/04/2026 | 1.69% | 0.57 CHF | 0.58 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 58,765 CHF | 59,765 CHF | 97.80% | 97.80% |
| 13/04/2026 | 1.55% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 64,202 CHF | 65,202 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.67% | 0.60 CHF | 0.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 59,228 CHF | 60,228 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.54% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 64,340 CHF | 65,340 CHF | 99.79% | 99.79% |
| 08/04/2026 | 1.65% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 98,571 | 60,134 CHF | 60,251 CHF | 99.23% | 99.23% |
| 07/04/2026 | 1.38% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,985 CHF | 54,735 CHF | 98.40% | 98.40% |
| 02/04/2026 | 1.26% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,050 CHF | 59,800 CHF | 87.72% | 87.72% |
| 01/04/2026 | 1.30% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,462 CHF | 58,212 CHF | 99.44% | 99.44% |