market maker quality

ISIN: CH1507451933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.72% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,438 CHF 55,938 CHF 100.00% 100.00%
02/12/2025 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 51,696 CHF 53,196 CHF 100.00% 100.00%
28/11/2025 2.74% 0.36 CHF 0.37 CHF 150,000 150,000 149,700 149,700 54,040 CHF 55,538 CHF 100.00% 100.00%
27/11/2025 2.79% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,060 CHF 54,560 CHF 100.00% 100.00%
26/11/2025 2.90% 0.33 CHF 0.34 CHF 175,000 175,000 152,182 152,182 51,743 CHF 53,265 CHF 99.03% 99.03%
25/11/2025 2.72% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,385 CHF 55,885 CHF 100.00% 100.00%
24/11/2025 2.77% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,469 CHF 54,969 CHF 99.92% 99.92%
21/11/2025 2.72% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,372 CHF 55,872 CHF 99.78% 99.78%
20/11/2025 2.74% 0.36 CHF 0.37 CHF 150,000 150,000 135,890 135,890 49,235 CHF 50,594 CHF 99.99% 99.99%
19/11/2025 2.71% 0.36 CHF 0.37 CHF 1 1 1 1 0 CHF 0 CHF 33.29% 33.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.