market maker quality

ISIN: CH1507451933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 3.02% 0.33 CHF 0.34 CHF 175,000 175,000 170,038 170,032 55,519 CHF 57,217 CHF 100.00% 100.00%
13/02/2026 3.26% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,828 CHF 54,578 CHF 100.00% 100.00%
11/02/2026 3.11% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 55,479 CHF 57,229 CHF 100.00% 100.00%
10/02/2026 3.10% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,522 CHF 57,272 CHF 99.97% 99.97%
09/02/2026 2.77% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,485 CHF 54,985 CHF 100.00% 100.00%
06/02/2026 2.61% 0.36 CHF 0.37 CHF 150,000 150,000 147,680 147,685 55,873 CHF 57,352 CHF 100.00% 100.00%
04/02/2026 2.55% 0.38 CHF 0.39 CHF 150,000 150,000 147,112 147,122 56,964 CHF 58,439 CHF 99.77% 99.77%
03/02/2026 2.56% 0.40 CHF 0.41 CHF 125,000 125,000 143,033 143,034 55,092 CHF 56,523 CHF 100.00% 100.00%
02/02/2026 2.63% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 56,302 CHF 57,802 CHF 99.95% 99.95%
29/01/2026 2.62% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 56,616 CHF 58,116 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.