market maker quality

ISIN: CH1507451941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 102,683 102,674 52,018 CHF 53,041 CHF 99.98% 99.98%
02/12/2025 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 107,541 107,543 53,647 CHF 54,723 CHF 100.00% 100.00%
28/11/2025 2.12% 0.47 CHF 0.48 CHF 125,000 125,000 124,658 124,660 58,487 CHF 59,736 CHF 95.16% 95.16%
27/11/2025 2.15% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 57,637 CHF 58,887 CHF 100.00% 100.00%
26/11/2025 2.25% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,929 CHF 56,179 CHF 99.94% 99.94%
25/11/2025 2.58% 0.41 CHF 0.42 CHF 125,000 125,000 141,084 141,084 53,994 CHF 55,405 CHF 100.00% 100.00%
24/11/2025 2.58% 0.39 CHF 0.40 CHF 150,000 150,000 149,740 149,740 57,320 CHF 58,818 CHF 99.92% 99.92%
21/11/2025 2.78% 0.36 CHF 0.37 CHF 150,000 150,000 149,803 149,803 53,074 CHF 54,572 CHF 99.78% 99.78%
20/11/2025 2.48% 0.39 CHF 0.40 CHF 125,000 125,000 118,709 118,710 47,288 CHF 48,476 CHF 99.99% 99.99%
19/11/2025 2.58% 0.39 CHF 0.40 CHF 1 1 1 1 0 CHF 0 CHF 33.42% 33.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.