market maker quality

ISIN: CH1507451941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.48% 0.70 CHF 0.71 CHF 75,000 75,000 85,211 85,203 57,034 CHF 57,881 CHF 99.82% 99.82%
27/05/2026 1.27% 0.78 CHF 0.79 CHF 75,000 75,000 75,000 75,000 58,751 CHF 59,501 CHF 99.35% 99.35%
26/05/2026 1.26% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 59,247 CHF 59,997 CHF 99.60% 99.60%
22/05/2026 1.52% 0.66 CHF 0.67 CHF 100,000 100,000 94,805 94,766 61,969 CHF 62,890 CHF 99.92% 99.92%
21/05/2026 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 91,702 91,718 59,386 CHF 60,314 CHF 99.82% 99.82%
20/05/2026 1.65% 0.70 CHF 0.71 CHF 75,000 75,000 97,131 97,121 58,165 CHF 59,130 CHF 99.66% 99.66%
19/05/2026 1.70% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,313 CHF 59,313 CHF 98.06% 98.06%
18/05/2026 1.83% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 54,359 CHF 55,359 CHF 94.97% 94.97%
15/05/2026 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,076 CHF 58,076 CHF 99.22% 99.22%
13/05/2026 1.72% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,627 CHF 58,627 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.