market maker quality

ISIN: CH1507451941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 59,696 CHF 60,196 CHF 100.00% 100.00%
17/02/2026 0.97% 1.11 CHF 1.12 CHF 50,000 50,000 50,759 50,756 52,176 CHF 52,681 CHF 98.33% 98.33%
16/02/2026 1.03% 1.00 CHF 1.01 CHF 50,000 50,000 70,761 70,756 68,318 CHF 69,021 CHF 100.00% 100.00%
13/02/2026 1.10% 0.85 CHF 0.86 CHF 75,000 75,000 71,143 71,143 64,102 CHF 64,814 CHF 100.00% 100.00%
11/02/2026 0.83% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 59,972 CHF 60,472 CHF 95.87% 95.87%
10/02/2026 0.70% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 71,616 CHF 72,116 CHF 99.98% 99.98%
09/02/2026 0.75% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 66,481 CHF 66,981 CHF 100.00% 100.00%
06/02/2026 0.83% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 60,171 CHF 60,671 CHF 99.91% 99.91%
04/02/2026 0.62% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 80,903 CHF 81,403 CHF 99.77% 99.77%
03/02/2026 0.62% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 80,075 CHF 80,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.