market maker quality

ISIN: CH1507451966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.17% 0.24 CHF 0.25 CHF 225,000 225,000 224,654 224,652 52,799 CHF 55,045 CHF 100.00% 100.00%
02/12/2025 3.96% 0.25 CHF 0.26 CHF 200,000 200,000 208,539 208,532 51,578 CHF 53,662 CHF 100.00% 100.00%
28/11/2025 4.30% 0.23 CHF 0.24 CHF 225,000 225,000 228,176 228,193 52,122 CHF 54,410 CHF 100.00% 100.00%
27/11/2025 4.12% 0.24 CHF 0.25 CHF 225,000 225,000 222,964 222,965 53,036 CHF 55,266 CHF 100.00% 100.00%
26/11/2025 4.20% 0.23 CHF 0.24 CHF 225,000 225,000 225,553 225,553 52,533 CHF 54,789 CHF 99.91% 99.91%
25/11/2025 4.52% 0.23 CHF 0.24 CHF 225,000 225,000 245,293 245,293 53,081 CHF 55,533 CHF 100.00% 100.00%
24/11/2025 4.20% 0.23 CHF 0.24 CHF 225,000 225,000 227,059 227,059 52,933 CHF 55,203 CHF 99.92% 99.92%
21/11/2025 4.59% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,314 CHF 55,814 CHF 99.78% 99.78%
20/11/2025 4.61% 0.21 CHF 0.22 CHF 250,000 250,000 226,472 226,472 47,721 CHF 49,985 CHF 100.00% 100.00%
19/11/2025 4.25% 0.23 CHF 0.24 CHF 1 1 1 1 0 CHF 0 CHF 33.28% 33.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.