market maker quality

ISIN: CH1507451974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,240 CHF 55,240 CHF 99.88% 99.88%
27/05/2026 2.05% 0.49 CHF 0.50 CHF 125,000 125,000 124,790 124,804 60,208 CHF 61,463 CHF 99.46% 99.46%
26/05/2026 2.02% 0.50 CHF 0.51 CHF 100,000 100,000 116,214 116,162 56,935 CHF 58,071 CHF 99.61% 99.61%
22/05/2026 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,539 CHF 60,539 CHF 99.98% 99.98%
21/05/2026 1.55% 0.62 CHF 0.63 CHF 100,000 100,000 93,271 93,348 59,767 CHF 60,752 CHF 99.98% 99.98%
20/05/2026 1.46% 0.62 CHF 0.63 CHF 100,000 100,000 78,141 78,108 53,019 CHF 53,778 CHF 99.73% 99.73%
19/05/2026 1.43% 0.71 CHF 0.72 CHF 75,000 75,000 75,000 75,000 52,112 CHF 52,862 CHF 98.07% 98.07%
18/05/2026 1.33% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 56,025 CHF 56,775 CHF 94.98% 94.98%
15/05/2026 1.33% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 55,867 CHF 56,617 CHF 98.30% 98.30%
13/05/2026 1.33% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 56,041 CHF 56,791 CHF 92.00% 92.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.