| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,309 CHF | 56,059 CHF | 99.79% | 99.79% |
| 08/04/2026 | 1.47% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 82,347 | 80,807 | 55,441 CHF | 55,167 CHF | 95.77% | 95.77% |
| 07/04/2026 | 1.02% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 65,791 | 65,703 | 64,095 CHF | 64,664 CHF | 98.77% | 98.77% |
| 02/04/2026 | 0.92% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,826 CHF | 54,326 CHF | 87.51% | 87.51% |
| 01/04/2026 | 1.00% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 63,437 | 63,425 | 62,696 CHF | 63,318 CHF | 99.32% | 99.32% |
| 31/03/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,292 CHF | 59,792 CHF | 99.64% | 99.64% |
| 30/03/2026 | 0.80% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,656 CHF | 63,156 CHF | 99.76% | 99.76% |
| 27/03/2026 | 0.82% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,493 CHF | 60,993 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,191 CHF | 54,691 CHF | 97.49% | 97.49% |
| 25/03/2026 | 1.01% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 70,202 | 70,241 | 69,107 CHF | 69,849 CHF | 99.35% | 99.35% |