market maker quality

ISIN: CH1507451974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 60,242 CHF 60,742 CHF 99.98% 99.98%
02/12/2025 0.82% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 60,528 CHF 61,028 CHF 100.00% 100.00%
28/11/2025 0.79% 1.25 CHF 1.26 CHF 50,000 50,000 49,849 49,849 62,753 CHF 63,252 CHF 95.16% 95.16%
27/11/2025 0.78% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 63,467 CHF 63,967 CHF 100.00% 100.00%
26/11/2025 0.76% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 65,483 CHF 65,983 CHF 99.94% 99.94%
25/11/2025 0.70% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 70,836 CHF 71,336 CHF 100.00% 100.00%
24/11/2025 0.69% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 71,890 CHF 72,390 CHF 99.92% 99.92%
21/11/2025 0.65% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 76,940 CHF 77,440 CHF 99.78% 99.78%
20/11/2025 0.70% 1.43 CHF 1.44 CHF 50,000 50,000 45,405 45,405 64,224 CHF 64,678 CHF 99.99% 99.99%
19/11/2025 0.67% 1.49 CHF 1.50 CHF 1 1 1 1 1 CHF 2 CHF 33.42% 33.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.