market maker quality

ISIN: CH1507451990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.03% 0.07 CHF 0.08 CHF 775,000 400,000 887,747 450,696 50,921 CHF 30,345 CHF 100.00% 100.00%
17/02/2026 15.79% 0.06 CHF 0.07 CHF 925,000 475,000 873,371 440,592 50,958 CHF 30,100 CHF 98.32% 98.32%
16/02/2026 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 925,000 475,000 50,875 CHF 30,875 CHF 100.00% 100.00%
13/02/2026 16.06% 0.06 CHF 0.07 CHF 850,000 425,000 888,632 452,995 50,870 CHF 30,453 CHF 99.98% 99.98%
11/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,992 CHF 14,998 CHF 100.00% 100.00%
10/02/2026 18.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,850 CHF 14,962 CHF 99.96% 99.96%
09/02/2026 18.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,215 CHF 14,554 CHF 100.00% 100.00%
06/02/2026 19.79% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,614 CHF 13,904 CHF 100.00% 100.00%
04/02/2026 18.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,687 CHF 14,922 CHF 99.76% 99.76%
03/02/2026 20.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,593 CHF 13,648 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.