market maker quality

ISIN: CH1507451990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.13% 0.10 CHF 0.11 CHF 500,000 500,000 544,238 384,593 50,978 CHF 40,510 CHF 100.00% 100.00%
02/12/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 499,933 499,675 50,014 CHF 54,987 CHF 100.00% 100.00%
28/11/2025 10.55% 0.09 CHF 0.10 CHF 575,000 300,000 573,382 299,965 51,626 CHF 30,018 CHF 100.00% 100.00%
27/11/2025 9.78% 0.10 CHF 0.11 CHF 500,000 500,000 518,893 449,563 50,439 CHF 48,693 CHF 100.00% 100.00%
26/11/2025 10.23% 0.09 CHF 0.10 CHF 575,000 300,000 552,639 360,412 51,218 CHF 37,449 CHF 99.91% 99.91%
25/11/2025 10.98% 0.09 CHF 0.10 CHF 500,000 500,000 587,324 323,065 50,542 CHF 31,230 CHF 100.00% 100.00%
24/11/2025 10.43% 0.09 CHF 0.10 CHF 500,000 500,000 563,325 331,133 51,199 CHF 33,584 CHF 99.92% 99.92%
21/11/2025 11.00% 0.09 CHF 0.10 CHF 575,000 300,000 594,692 302,351 51,130 CHF 29,030 CHF 99.78% 99.78%
20/11/2025 11.12% 0.09 CHF 0.10 CHF 600,000 300,000 569,403 298,421 48,244 CHF 28,321 CHF 100.00% 100.00%
19/11/2025 10.37% 0.09 CHF 0.10 CHF 250,000 250,000 250,000 250,000 22,889 CHF 25,389 CHF 33.31% 33.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.