market maker quality

ISIN: CH1507452006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 56,029 CHF 56,779 CHF 100.00% 100.00%
17/02/2026 1.44% 0.68 CHF 0.69 CHF 75,000 75,000 75,803 75,802 52,365 CHF 53,122 CHF 98.33% 98.33%
16/02/2026 1.57% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 63,028 CHF 64,028 CHF 100.00% 100.00%
13/02/2026 1.62% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,115 CHF 62,115 CHF 100.00% 100.00%
11/02/2026 1.45% 0.73 CHF 0.74 CHF 75,000 75,000 78,513 78,513 53,820 CHF 54,606 CHF 100.00% 100.00%
10/02/2026 1.59% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,216 CHF 63,216 CHF 99.98% 99.98%
09/02/2026 1.71% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 57,876 CHF 58,876 CHF 100.00% 100.00%
06/02/2026 1.69% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,676 CHF 59,676 CHF 100.00% 100.00%
04/02/2026 1.62% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,386 CHF 62,386 CHF 99.78% 99.78%
03/02/2026 1.93% 0.54 CHF 0.55 CHF 100,000 100,000 102,279 102,283 52,353 CHF 53,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.