market maker quality

ISIN: CH1507452006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.33% 0.14 CHF 0.15 CHF 375,000 375,000 396,014 396,014 52,067 CHF 56,027 CHF 100.00% 100.00%
10/12/2025 7.38% 0.12 CHF 0.13 CHF 425,000 425,000 398,377 398,378 51,978 CHF 55,962 CHF 99.10% 99.10%
09/12/2025 6.88% 0.14 CHF 0.15 CHF 375,000 375,000 373,835 373,835 52,500 CHF 56,238 CHF 98.76% 98.76%
08/12/2025 7.02% 0.14 CHF 0.15 CHF 375,000 375,000 381,104 381,103 52,381 CHF 56,192 CHF 99.86% 99.86%
05/12/2025 7.06% 0.13 CHF 0.14 CHF 400,000 400,000 383,078 383,076 52,338 CHF 56,168 CHF 82.53% 82.53%
03/12/2025 6.17% 0.15 CHF 0.16 CHF 350,000 350,000 332,311 332,308 52,155 CHF 55,477 CHF 99.93% 99.93%
02/12/2025 6.44% 0.14 CHF 0.15 CHF 375,000 375,000 348,911 348,911 52,464 CHF 55,953 CHF 99.33% 99.33%
28/11/2025 6.47% 0.17 CHF 0.18 CHF 300,000 300,000 347,609 347,607 52,250 CHF 55,730 CHF 97.23% 97.23%
27/11/2025 6.08% 0.15 CHF 0.16 CHF 350,000 350,000 326,357 326,357 52,028 CHF 55,291 CHF 99.66% 99.66%
26/11/2025 6.68% 0.16 CHF 0.17 CHF 325,000 325,000 362,477 362,477 52,457 CHF 56,081 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.