market maker quality

ISIN: CH1507452022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.41% 0.40 CHF 0.41 CHF 125,000 125,000 126,153 126,153 51,806 CHF 53,068 CHF 99.20% 99.20%
20/08/2026 2.54% 0.40 CHF 0.41 CHF 125,000 125,000 141,026 141,026 54,814 CHF 56,225 CHF 98.43% 98.43%
19/08/2026 2.59% 0.37 CHF 0.38 CHF 150,000 150,000 149,458 149,458 56,961 CHF 58,456 CHF 99.85% 99.85%
18/08/2026 2.44% 0.41 CHF 0.42 CHF 125,000 125,000 126,377 126,377 51,171 CHF 52,434 CHF 100.00% 100.00%
17/08/2026 2.37% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 52,165 CHF 53,415 CHF 99.66% 99.66%
14/08/2026 2.28% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 54,155 CHF 55,405 CHF 99.68% 99.68%
13/08/2026 2.29% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,088 CHF 55,338 CHF 99.75% 99.75%
12/08/2026 2.27% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,416 CHF 55,666 CHF 100.00% 100.00%
11/08/2026 2.35% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 52,613 CHF 53,863 CHF 99.90% 99.90%
10/08/2026 2.36% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 52,240 CHF 53,490 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.