market maker quality

ISIN: CH1507452022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.37 CHF 0.38 CHF 150,000 150,000 149,045 149,045 56,223 CHF 57,713 CHF 100.00% 100.00%
02/12/2025 2.71% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,646 CHF 56,146 CHF 100.00% 100.00%
28/11/2025 2.54% 0.39 CHF 0.40 CHF 150,000 150,000 147,281 147,289 57,341 CHF 58,818 CHF 100.00% 100.00%
27/11/2025 2.59% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 57,239 CHF 58,739 CHF 100.00% 100.00%
26/11/2025 2.55% 0.39 CHF 0.40 CHF 150,000 150,000 149,741 149,741 57,954 CHF 59,451 CHF 99.91% 99.91%
25/11/2025 2.52% 0.39 CHF 0.40 CHF 150,000 150,000 141,887 141,887 55,577 CHF 56,996 CHF 100.00% 100.00%
24/11/2025 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,476 CHF 56,976 CHF 99.92% 99.92%
21/11/2025 2.47% 0.39 CHF 0.40 CHF 150,000 150,000 132,151 132,151 52,755 CHF 54,076 CHF 99.78% 99.78%
20/11/2025 2.44% 0.41 CHF 0.42 CHF 125,000 125,000 113,238 113,238 45,961 CHF 47,093 CHF 100.00% 100.00%
19/11/2025 2.55% 0.39 CHF 0.40 CHF 1 1 1 1 0 CHF 0 CHF 33.31% 33.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.