market maker quality

ISIN: CH1507452030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 10.71% 0.09 CHF 0.10 CHF 575,000 300,000 582,838 300,000 51,515 CHF 29,530 CHF 100.00% 100.00%
12/12/2025 11.33% 0.09 CHF 0.10 CHF 575,000 300,000 607,929 309,571 50,641 CHF 28,873 CHF 100.00% 100.00%
10/12/2025 11.32% 0.08 CHF 0.09 CHF 625,000 325,000 608,337 308,115 50,694 CHF 28,743 CHF 96.02% 96.02%
09/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 575,000 300,000 51,750 CHF 30,000 CHF 98.76% 98.76%
08/12/2025 10.83% 0.09 CHF 0.10 CHF 575,000 300,000 588,158 300,000 51,355 CHF 29,211 CHF 99.86% 99.86%
05/12/2025 10.97% 0.08 CHF 0.09 CHF 625,000 325,000 593,571 301,827 51,174 CHF 29,050 CHF 82.53% 82.53%
03/12/2025 9.42% 0.10 CHF 0.11 CHF 500,000 500,000 496,969 496,967 50,267 CHF 55,237 CHF 99.93% 99.93%
02/12/2025 9.60% 0.09 CHF 0.10 CHF 575,000 300,000 506,306 482,435 50,170 CHF 52,845 CHF 99.33% 99.33%
28/11/2025 9.62% 0.11 CHF 0.12 CHF 475,000 475,000 506,629 472,585 50,256 CHF 51,920 CHF 97.23% 97.23%
27/11/2025 9.34% 0.10 CHF 0.11 CHF 500,000 500,000 494,282 494,282 50,510 CHF 55,453 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.