market maker quality

ISIN: CH1507452030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.69% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,617 CHF 59,617 CHF 100.00% 100.00%
17/02/2026 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,659 CHF 54,659 CHF 98.33% 98.33%
16/02/2026 2.04% 0.50 CHF 0.51 CHF 100,000 100,000 122,029 122,030 59,124 CHF 60,345 CHF 100.00% 100.00%
13/02/2026 2.12% 0.48 CHF 0.49 CHF 125,000 125,000 124,277 124,277 58,097 CHF 59,339 CHF 100.00% 100.00%
11/02/2026 1.87% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 52,976 CHF 53,976 CHF 100.00% 100.00%
10/02/2026 2.09% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 59,121 CHF 60,371 CHF 99.98% 99.98%
09/02/2026 2.28% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 54,288 CHF 55,538 CHF 100.00% 100.00%
06/02/2026 2.23% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 55,422 CHF 56,672 CHF 100.00% 100.00%
04/02/2026 2.12% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 58,431 CHF 59,681 CHF 99.77% 99.77%
03/02/2026 2.62% 0.40 CHF 0.41 CHF 125,000 125,000 146,565 146,567 55,201 CHF 56,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.