market maker quality

ISIN: CH1507452048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.80% 0.10 CHF 0.11 CHF 500,000 500,000 521,896 439,265 50,584 CHF 47,537 CHF 99.77% 99.77%
02/12/2025 8.72% 0.10 CHF 0.11 CHF 500,000 500,000 468,755 460,263 51,437 CHF 55,276 CHF 99.77% 99.77%
28/11/2025 8.72% 0.11 CHF 0.12 CHF 475,000 475,000 473,853 473,887 52,124 CHF 56,870 CHF 98.60% 98.60%
27/11/2025 8.01% 0.12 CHF 0.13 CHF 425,000 425,000 425,653 425,651 51,016 CHF 55,273 CHF 99.78% 99.78%
26/11/2025 8.28% 0.12 CHF 0.13 CHF 425,000 425,000 442,458 442,458 51,183 CHF 55,607 CHF 99.77% 99.77%
25/11/2025 7.95% 0.12 CHF 0.13 CHF 425,000 425,000 423,094 423,094 51,100 CHF 55,331 CHF 100.00% 100.00%
24/11/2025 7.77% 0.12 CHF 0.13 CHF 400,000 400,000 414,224 414,224 51,263 CHF 55,406 CHF 99.92% 99.92%
21/11/2025 7.34% 0.14 CHF 0.15 CHF 375,000 375,000 396,750 396,750 52,057 CHF 56,024 CHF 99.78% 99.78%
20/11/2025 7.72% 0.12 CHF 0.13 CHF 425,000 425,000 400,250 400,251 49,814 CHF 53,816 CHF 99.99% 99.99%
19/11/2025 7.11% 0.13 CHF 0.14 CHF 250,000 250,000 250,000 250,000 33,965 CHF 36,465 CHF 34.28% 34.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.