market maker quality

ISIN: CH1507452071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.07% 0.24 CHF 0.25 CHF 225,000 225,000 221,065 221,091 53,215 CHF 55,432 CHF 100.00% 100.00%
17/02/2026 3.84% 0.25 CHF 0.26 CHF 200,000 200,000 200,078 200,079 51,111 CHF 53,112 CHF 98.33% 98.33%
16/02/2026 4.04% 0.25 CHF 0.26 CHF 200,000 200,000 217,700 217,698 52,763 CHF 54,940 CHF 100.00% 100.00%
13/02/2026 4.26% 0.24 CHF 0.25 CHF 225,000 225,000 229,904 229,895 52,846 CHF 55,143 CHF 100.00% 100.00%
11/02/2026 5.37% 0.17 CHF 0.18 CHF 300,000 300,000 285,417 285,414 51,681 CHF 54,535 CHF 100.00% 100.00%
10/02/2026 5.23% 0.19 CHF 0.20 CHF 275,000 275,000 284,534 284,531 52,917 CHF 55,762 CHF 99.96% 99.96%
09/02/2026 5.30% 0.19 CHF 0.20 CHF 275,000 275,000 289,699 289,707 53,203 CHF 56,102 CHF 100.00% 100.00%
06/02/2026 5.16% 0.18 CHF 0.19 CHF 300,000 300,000 277,852 277,849 52,341 CHF 55,119 CHF 100.00% 100.00%
04/02/2026 4.32% 0.23 CHF 0.24 CHF 225,000 225,000 233,163 233,164 52,770 CHF 55,102 CHF 99.77% 99.77%
03/02/2026 4.96% 0.20 CHF 0.21 CHF 250,000 250,000 261,221 261,221 51,324 CHF 53,936 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.