market maker quality

ISIN: CH1507452071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,579 CHF 56,829 CHF 99.77% 99.77%
02/12/2025 2.07% 0.46 CHF 0.47 CHF 125,000 125,000 121,852 121,852 58,402 CHF 59,621 CHF 99.77% 99.77%
28/11/2025 2.11% 0.47 CHF 0.48 CHF 125,000 125,000 124,702 124,712 58,728 CHF 59,980 CHF 98.60% 98.60%
27/11/2025 2.02% 0.50 CHF 0.51 CHF 100,000 100,000 120,649 120,654 59,134 CHF 60,343 CHF 99.78% 99.78%
26/11/2025 2.08% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 59,439 CHF 60,689 CHF 99.77% 99.77%
25/11/2025 2.03% 0.49 CHF 0.50 CHF 125,000 125,000 122,055 122,055 59,596 CHF 60,817 CHF 100.00% 100.00%
24/11/2025 2.00% 0.49 CHF 0.50 CHF 100,000 100,000 113,289 113,289 55,997 CHF 57,130 CHF 99.92% 99.92%
21/11/2025 1.94% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 51,186 CHF 52,186 CHF 99.78% 99.78%
20/11/2025 1.99% 0.49 CHF 0.50 CHF 100,000 100,000 97,446 97,446 48,417 CHF 49,391 CHF 99.99% 99.99%
19/11/2025 1.91% 0.51 CHF 0.52 CHF 1 1 1 1 1 CHF 1 CHF 34.28% 34.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.