market maker quality

ISIN: CH1507452097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 96,557 96,557 63,102 CHF 64,068 CHF 100.00% 100.00%
17/02/2026 1.63% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,825 CHF 61,825 CHF 98.33% 98.33%
16/02/2026 1.77% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,093 CHF 57,093 CHF 100.00% 100.00%
13/02/2026 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,583 CHF 55,583 CHF 100.00% 100.00%
11/02/2026 1.65% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 60,150 CHF 61,150 CHF 100.00% 100.00%
10/02/2026 1.81% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,683 CHF 55,683 CHF 99.98% 99.98%
09/02/2026 1.93% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 51,257 CHF 52,257 CHF 100.00% 100.00%
06/02/2026 1.90% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 52,176 CHF 53,176 CHF 100.00% 100.00%
04/02/2026 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,102 CHF 55,102 CHF 99.78% 99.78%
03/02/2026 2.15% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 57,661 CHF 58,911 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.