market maker quality

ISIN: CH1507452105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.45% 0.22 CHF 0.23 CHF 250,000 250,000 245,499 245,498 53,897 CHF 56,351 CHF 99.77% 99.77%
02/12/2025 4.12% 0.23 CHF 0.24 CHF 225,000 225,000 222,539 222,544 52,864 CHF 55,091 CHF 99.77% 99.77%
28/11/2025 4.20% 0.24 CHF 0.25 CHF 225,000 225,000 224,337 224,337 52,506 CHF 54,752 CHF 98.60% 98.60%
27/11/2025 3.97% 0.25 CHF 0.26 CHF 200,000 200,000 207,975 207,978 51,275 CHF 53,356 CHF 99.77% 99.77%
26/11/2025 4.11% 0.24 CHF 0.25 CHF 225,000 225,000 224,384 224,384 53,443 CHF 55,687 CHF 99.77% 99.77%
25/11/2025 3.97% 0.25 CHF 0.26 CHF 200,000 200,000 210,106 210,106 51,896 CHF 53,997 CHF 100.00% 100.00%
24/11/2025 3.91% 0.25 CHF 0.26 CHF 200,000 200,000 202,090 202,090 50,631 CHF 52,652 CHF 99.92% 99.92%
21/11/2025 3.77% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 52,112 CHF 54,112 CHF 99.78% 99.78%
20/11/2025 3.89% 0.25 CHF 0.26 CHF 200,000 200,000 181,831 181,831 45,838 CHF 47,656 CHF 99.99% 99.99%
19/11/2025 3.70% 0.26 CHF 0.27 CHF 1 1 1 1 0 CHF 0 CHF 34.28% 34.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.