market maker quality

ISIN: CH1507452105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.10% 0.10 CHF 0.11 CHF 500,000 500,000 487,384 487,369 51,144 CHF 56,016 CHF 100.00% 100.00%
17/02/2026 8.66% 0.11 CHF 0.12 CHF 475,000 475,000 472,697 472,709 52,193 CHF 56,921 CHF 98.33% 98.33%
16/02/2026 9.21% 0.11 CHF 0.12 CHF 475,000 475,000 490,496 490,493 50,853 CHF 55,757 CHF 100.00% 100.00%
13/02/2026 9.73% 0.10 CHF 0.11 CHF 500,000 500,000 515,644 457,999 50,373 CHF 49,764 CHF 100.00% 100.00%
11/02/2026 11.77% 0.08 CHF 0.09 CHF 675,000 350,000 635,585 326,904 50,828 CHF 29,406 CHF 100.00% 100.00%
10/02/2026 11.25% 0.09 CHF 0.10 CHF 600,000 300,000 605,293 305,339 50,787 CHF 28,662 CHF 99.96% 99.96%
09/02/2026 11.25% 0.09 CHF 0.10 CHF 600,000 300,000 605,203 305,203 50,789 CHF 28,655 CHF 100.00% 100.00%
06/02/2026 11.35% 0.08 CHF 0.09 CHF 625,000 325,000 611,802 315,128 50,870 CHF 29,351 CHF 100.00% 100.00%
04/02/2026 9.53% 0.10 CHF 0.11 CHF 500,000 500,000 502,844 487,004 50,242 CHF 53,685 CHF 99.75% 99.75%
03/02/2026 10.85% 0.09 CHF 0.10 CHF 575,000 300,000 588,697 300,945 51,325 CHF 29,261 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.