market maker quality

ISIN: CH1507452105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/08/2026 27.52% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,478 CHF 10,370 CHF 100.00% 100.00%
03/08/2026 28.48% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,133 CHF 10,033 CHF 100.00% 100.00%
31/07/2026 27.83% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,042 CHF 10,261 CHF 100.00% 100.00%
30/07/2026 22.57% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,542 CHF 12,385 CHF 99.53% 99.53%
29/07/2026 22.04% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 40,549 CHF 12,637 CHF 99.91% 99.91%
28/07/2026 14.47% 0.07 CHF 0.08 CHF 775,000 400,000 787,609 404,014 50,498 CHF 29,954 CHF 99.85% 99.85%
27/07/2026 18.55% 0.06 CHF 0.07 CHF 925,000 475,000 986,979 287,136 48,407 CHF 17,200 CHF 98.30% 98.30%
24/07/2026 18.48% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,179 CHF 14,795 CHF 99.34% 99.34%
23/07/2026 20.10% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,797 CHF 13,699 CHF 100.00% 100.00%
22/07/2026 17.05% 0.06 CHF 0.07 CHF 925,000 475,000 933,345 414,855 50,174 CHF 26,803 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.